Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Omax Coin OMAX | US$0,0004247 | -9,27% | -19,56% | US$3.680.947 | US$763.435 | 8.667.996.990 OMAX |
| 1552 |  EverRise RISE | US$0,00005762 | 1,02% | -1,79% | US$3.680.427 | US$1.894,29 | 63.879.000.000 RISE |
| 1553 |  Sekuya Multiverse SKYA | US$0,009613 | -2,13% | -16,63% | US$3.661.038 | US$117.322 | 380.850.053 SKYA |
| 1554 |  Kinic KINIC | US$1,28 | -3,04% | -12,19% | US$3.662.065 | US$88.546,29 | 2.868.620 KINIC |
| 1555 |  Inflation Hedging Coin IHC | US$0,00003059 | 1,82% | -9,25% | US$3.659.320 | US$18.540,24 | 119.642.987.723 IHC |
| 1556 |  Baby Pepe BABYPEPE | US$0,000008690 | 5,67% | 5,53% | US$3.656.385 | US$79.286,04 | 420.690.000.000 BABYPEPE |
| 1557 |  Silly Dragon SILLY | US$0,003638 | -0,90% | -44,99% | US$3.637.524 | US$5.010.317 | 999.975.726 SILLY |
| 1558 |  5ire 5IRE | US$0,003944 | -10,56% | -11,73% | US$3.630.759 | US$619.356 | 920.692.281 5IRE |
| 1559 |  Klaus KLAUS | US$0,003581 | -4,50% | -3,61% | US$3.580.846 | US$871.129 | 1.000.000.000 KLAUS |
| 1560 |  UnMarshal MARSH | US$0,05738 | -12,52% | -9,41% | US$3.610.938 | US$379.243 | 62.932.278 MARSH |
| 1561 |  LandWolf (SOL) WOLF | US$0,0003612 | -1,32% | 4,71% | US$3.612.169 | US$8.914,56 | 9.999.742.263 WOLF |
| 1562 |  Aviator AVI | US$0,0005308 | -4,03% | 7,94% | US$3.602.539 | US$3.263,19 | 6.786.824.276 AVI |
| 1563 |  AmonD AMON | US$0,0005019 | 0,03% | -0,12% | US$3.601.810 | US$23,19 | 7.176.499.999 AMON |
| 1564 |  BRN Metaverse BRN | US$0,1373 | -9,66% | -7,79% | US$3.591.889 | US$371.398 | 26.167.198 BRN |
| 1565 |  DogeBonk DOBO | US$0,00000001000 | 1,59% | -2,59% | US$3.572.028 | US$1.930,18 | 582.959.739.166.037 DOBO |
| 1566 |  HotKeySwap HOTKEY | US$0,03878 | -8,36% | -33,34% | US$3.546.523 | US$35.703,80 | 91.445.067 HOTKEY |
| 1567 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1568 |  DUKO DUKO | US$0,0003659 | -6,25% | 7,32% | US$3.535.738 | US$1.812.778 | 9.663.955.990 DUKO |
| 1569 |  NuriTopia NBLU | US$0,002517 | 0,44% | -0,14% | US$3.528.307 | US$54.100,58 | 1.401.676.465 NBLU |
| 1570 |  Qudefi QUDEFI | US$0,04014 | -7,92% | -16,49% | US$3.525.676 | US$5.769,47 | 87.844.108 QUDEFI |
| 1571 |  Bubble BUBBLE | US$0,002027 | -3,46% | -2,75% | US$3.500.248 | US$1.881.317 | 1.726.802.941 BUBBLE |
| 1572 |  Magic Square SQR | US$0,02064 | -7,74% | -14,94% | US$3.494.968 | US$173.297 | 169.334.601 SQR |
| 1573 |  Everton Fan Token EFC | US$0,3481 | -5,76% | -11,65% | US$3.480.259 | US$125.032 | 9.998.762 EFC |
| 1574 |  Wibegram WIBE | US$1,12 | -0,12% | 0,01% | US$3.478.819 | US$3.341.567 | 3.109.500 WIBE |
| 1575 |  PKT PKT | US$0,0008105 | -4,36% | -2,33% | US$3.440.987 | US$891,42 | 4.245.392.097 PKT |
| 1576 |  Everdome DOME | US$0,0001793 | -6,40% | -18,23% | US$3.405.793 | US$381.829 | 18.998.841.067 DOME |
| 1577 |  BIAO BIAO | US$0,003388 | 2,65% | -38,24% | US$3.388.442 | US$602.107 | 999.999.994 BIAO |
| 1578 |  WeFi WEFI | US$0,08104 | -0,82% | -2,22% | US$3.394.362 | US$103.065 | 41.883.332 WEFI |
| 1579 |  MASQ MASQ | US$0,09843 | -6,83% | -16,73% | US$3.383.833 | US$1.577,56 | 34.379.475 MASQ |
| 1580 |  GameSwift GSWIFT | US$0,05331 | -8,77% | -6,63% | US$3.338.351 | US$286.425 | 62.621.513 GSWIFT |
| 1581 |  Saakuru Protocol SKR | US$0,007762 | -3,60% | -9,24% | US$3.342.887 | US$230.505 | 430.694.661 SKR |
| 1582 |  Crypton CRP | US$0,3186 | 0,06% | 0,24% | US$3.345.319 | US$86.009,41 | 10.499.252 CRP |
| 1583 |  Super Zero Protocol SERO | US$0,007866 | 0,19% | -3,90% | US$3.373.845 | US$151.036 | 428.893.554 SERO |
| 1584 |  Paribus PBX | US$0,0004545 | -3,11% | -6,99% | US$3.350.348 | US$252.836 | 7.372.391.056 PBX |
| 1585 |  zkSwap Finance ZF | US$0,006536 | -5,89% | -17,91% | US$3.328.650 | US$508.119 | 509.244.057 ZF |
| 1586 |  DOGAMÍ DOGA | US$0,004246 | -8,26% | 23,89% | US$3.313.831 | US$334.047 | 780.458.463 DOGA |
| 1587 |  Darwinia Network RING | US$0,002025 | -3,65% | -3,26% | US$3.307.540 | US$63.573,34 | 1.633.060.818 RING |
| 1588 |  Presearch PRE | US$0,008350 | -7,01% | -7,49% | US$3.311.497 | US$111.523 | 396.578.435 PRE |
| 1589 |  Permission Coin ASK | US$0,0002039 | 4,90% | 6,35% | US$3.296.149 | US$8.765,19 | 16.166.619.298 ASK |
| 1590 |  Mintlayer ML | US$0,05127 | -4,10% | -7,91% | US$3.291.757 | US$302.249 | 64.198.610 ML |
| 1591 |  Pip PIP | US$0,02024 | -10,29% | -14,86% | US$3.285.812 | US$212.085 | 162.333.223 PIP |
| 1592 |  Pollux Coin POX | US$0,09884 | 17,54% | 13,59% | US$3.279.114 | US$52.498,82 | 33.176.887 POX |
| 1593 |  ETHEREUM IS GOOD EBULL | US$0,0003270 | -15,14% | -20,79% | US$3.269.736 | US$82.361,52 | 10.000.000.000 EBULL |
| 1594 |  Djed DJED | US$0,9871 | -0,27% | -0,15% | US$3.250.799 | US$539.480 | 3.293.404 DJED |
| 1595 |  Elixir Games ELIX | US$0,01327 | -8,44% | -13,40% | US$3.262.247 | US$540.230 | 245.925.877 ELIX |
| 1596 |  Chickencoin CHKN | US$0,00000005000 | -1,60% | -3,48% | US$3.254.609 | US$62.761,97 | 64.239.000.000.000 CHKN |
| 1597 |  Dingocoin DINGO | US$0,00002910 | -11,98% | -18,58% | US$3.253.155 | US$150.598 | 111.783.728.752 DINGO |
| 1598 |  Music Protocol RECORD | US$0,01090 | 7,43% | 37,14% | US$3.249.536 | US$123.076 | 298.030.072 RECORD |
| 1599 |  Waves Enterprise WEST | US$0,01434 | -8,73% | 2,48% | US$3.227.147 | US$4.786,05 | 225.000.000 WEST |
| 1600 |  milestoneBased MILE | US$0,05695 | -0,20% | 1,47% | US$3.220.890 | US$8.923,45 | 56.555.784 MILE |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.