Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Celsius CEL | US$0,1589 | -1,91% | 12,36% | US$5.992.946 | US$1.193.113 | 37.720.111 CEL |
| 1352 |  WELF WELF | US$1,75 | -9,16% | -26,91% | US$6.086.784 | US$320.174 | 3.480.040 WELF |
| 1353 |  Luigi Mangione LUIGI | US$0,006118 | -0,11% | -27,14% | US$6.117.485 | US$8.035.451 | 999.948.924 LUIGI |
| 1354 |  Azit AZIT | US$0,02200 | -8,90% | 3,99% | US$6.087.259 | US$1.358.683 | 276.642.761 AZIT |
| 1355 |  BTSE Token BTSE | US$1,39 | 0,42% | 6,90% | US$6.039.313 | US$2.601.995 | 4.354.711 BTSE |
| 1356 |  GameZone GZONE | US$0,007206 | -0,42% | -1,49% | US$6.053.928 | US$2.705,63 | 840.117.285 GZONE |
| 1357 |  ICHI ICHI | US$0,6529 | -2,51% | -1,90% | US$6.052.746 | US$1.281,00 | 9.269.876 ICHI |
| 1358 |  RAI Finance SOFI | US$0,01172 | -8,89% | 13,63% | US$6.011.423 | US$1.592.318 | 512.803.100 SOFI |
| 1359 |  Slothana SLOTH | US$0,003527 | -6,88% | -8,95% | US$5.978.611 | US$879.317 | 1.695.118.152 SLOTH |
| 1360 |  MSTR2100 MSTR | US$0,2895 | 19,04% | 3,90% | US$5.977.699 | US$1.145.998 | 20.645.815 MSTR |
| 1361 |  Waffles Davincij15's Cat $WAFFLES | US$0,006652 | -11,29% | 21,72% | US$5.949.754 | US$689.601 | 894.466.543 $WAFFLES |
| 1362 |  Ternoa CAPS | US$0,004643 | -6,87% | -10,95% | US$5.976.061 | US$641.146 | 1.287.030.207 CAPS |
| 1363 |  Rainbow Token RBW | US$0,03052 | 0,02% | 0,09% | US$6.000.020 | - | 196.625.256 RBW |
| 1364 |  Welshcorgicoin WELSH | US$0,0005950 | -8,72% | -16,45% | US$5.949.957 | US$35.532,64 | 10.000.000.000 WELSH |
| 1365 |  CatCoin CAT | - | -5,78% | -2,23% | US$5.948.086 | US$818.633 | 50.000.000.000.000.000 CAT |
| 1366 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7650 | 0,00% | -29,81% | US$5.944.386 | US$76,57 | 7.770.000 PUPS |
| 1367 |  Nya NYA | US$0,0000001700 | -3,49% | -16,71% | US$5.940.114 | US$105.615 | 35.234.152.874.088 NYA |
| 1368 |  STAT STAT | US$0,09353 | -3,81% | 19,11% | US$6.025.118 | US$1.753.758 | 64.418.328 STAT |
| 1369 |  Winnerz WNZ | US$0,02774 | -0,38% | 1,90% | US$5.925.649 | US$56,40 | 213.625.469 WNZ |
| 1370 |  Landshare LAND | US$1,11 | -1,49% | -6,70% | US$5.907.882 | US$230.692 | 5.342.356 LAND |
| 1371 |  Bad Idea AI BAD | US$0,00000001000 | -6,48% | -14,19% | US$5.875.226 | US$1.381.895 | 577.260.088.475.228 BAD |
| 1372 |  PRIZM PZM | US$0,001363 | 5,35% | 24,64% | US$5.882.404 | US$6.233,72 | 4.316.636.004 PZM |
| 1373 |  Azuro Protocol AZUR | US$0,03066 | -4,50% | -0,90% | US$5.888.596 | US$310.412 | 192.071.161 AZUR |
| 1374 |  Lumerin LMR | US$0,009676 | -0,97% | -7,16% | US$5.869.429 | US$201.366 | 606.615.000 LMR |
| 1375 |  Smart Layer Network SLN | US$0,1865 | -2,53% | 2,52% | US$5.863.610 | US$1.520.119 | 31.442.422 SLN |
| 1376 |  CatSlap SLAP | US$0,001315 | -8,28% | -21,04% | US$5.747.407 | US$508.520 | 4.370.972.477 SLAP |
| 1377 |  Electra Protocol XEP | US$0,0003208 | -3,44% | -8,91% | US$5.813.756 | US$146.251 | 18.120.975.842 XEP |
| 1378 |  Neurai XNA | US$0,0005865 | -1,69% | -16,27% | US$5.790.204 | US$212.165 | 9.872.903.071 XNA |
| 1379 |  Akita Inu AKITA | US$0,00000009000 | -5,06% | -2,19% | US$5.804.488 | US$211.064 | 68.071.541.209.831 AKITA |
| 1380 |  BigONE Token ONE | US$0,0006716 | 0,11% | 15,29% | US$5.764.658 | - | 8.584.171.727 ONE |
| 1381 |  Nibiru Chain NIBI | US$0,03110 | -8,74% | -11,38% | US$5.806.090 | US$857.869 | 186.694.846 NIBI |
| 1382 |  Boop BOOP | US$0,00005804 | -17,93% | -22,81% | US$5.780.554 | US$200.406 | 99.597.706.590 BOOP |
| 1383 |  Humanode HMND | US$0,06397 | -7,30% | -7,45% | US$5.707.595 | US$577.267 | 89.216.296 HMND |
| 1384 |  WHALE WHALE | US$0,5770 | -5,05% | -8,35% | US$5.770.297 | US$29.340,53 | 10.000.000 WHALE |
| 1385 |  LABEL AI LBL | US$0,002591 | -5,63% | 16,43% | US$5.781.986 | US$1.288.758 | 2.231.382.582 LBL |
| 1386 |  LOBO•THE•WOLF•PUP LOBO | US$0,0003276 | 0,25% | -20,54% | US$5.734.692 | US$1.305.069 | 17.504.255.343 LOBO |
| 1387 |  Nash NEX | US$0,1358 | -10,71% | 0,00% | US$5.736.391 | US$5.161,67 | 42.226.752 NEX |
| 1388 |  Bytecoin BCN | US$0,00003098 | 0,36% | -6,48% | US$5.702.818 | US$223,88 | 184.066.828.814 BCN |
| 1389 |  Mysterium MYST | US$0,2858 | -4,91% | -2,73% | US$5.725.628 | US$64.402,93 | 20.033.628 MYST |
| 1390 |  Apeiron APRS | US$0,05628 | -7,52% | -16,39% | US$5.712.964 | US$1.921.576 | 101.511.980 APRS |
| 1391 |  TOKPIE TKP | US$0,1989 | -0,37% | 4,19% | US$5.712.438 | US$65,38 | 28.714.064 TKP |
| 1392 |  Zukiverse ZUKI | US$0,1547 | 0,79% | -4,82% | US$5.697.308 | US$371,19 | 36.819.022 ZUKI |
| 1393 |  PowerPool CVP | US$0,1306 | 4,16% | 9,68% | US$5.688.763 | US$1.343.817 | 43.550.758 CVP |
| 1394 |  Skillful AI SKAI | US$0,02806 | -4,25% | -6,98% | US$5.679.424 | US$52.668,34 | 202.415.616 SKAI |
| 1395 |  Kudai KUDAI | US$0,00005678 | -14,11% | -36,16% | US$5.678.044 | US$421.335 | 100.000.000.000 KUDAI |
| 1396 |  SpookySwap BOO | US$0,5945 | -1,49% | 1,14% | US$5.583.283 | US$20.138,40 | 9.390.930 BOO |
| 1397 |  Billy BILLY | US$0,006021 | -10,72% | -27,29% | US$5.636.692 | US$3.696.988 | 936.137.657 BILLY |
| 1398 |  Netvrk NETVR | US$0,05625 | -9,22% | -36,73% | US$5.596.580 | US$270.179 | 99.500.000 NETVR |
| 1399 |  aiPump AIPUMP | US$0,01471 | -3,87% | 28,64% | US$5.601.144 | US$4.175.916 | 380.666.741 AIPUMP |
| 1400 |  Alphakek AI AIKEK | US$0,02395 | -10,84% | -24,62% | US$5.598.612 | US$56.882,50 | 233.716.869 AIKEK |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.