Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  NFTX NFTX | US$46,99 | -4,67% | 6,05% | US$6.880.217 | US$195,24 | 146.410 NFTX |
| 1302 |  Poolz Finance POOLX | US$1,33 | -2,93% | -6,54% | US$6.859.332 | US$418.876 | 5.174.752 POOLX |
| 1303 |  ShareToken SHR | US$0,002871 | -4,42% | -12,17% | US$6.804.491 | US$178.511 | 2.370.272.782 SHR |
| 1304 |  Credefi CREDI | US$0,009099 | -10,90% | -12,75% | US$6.811.196 | US$331.158 | 748.573.880 CREDI |
| 1305 |  Doge Eat Doge OMNOM | US$0,00000002000 | 2,07% | -4,64% | US$6.831.596 | US$139.817 | 310.000.000.000.000 OMNOM |
| 1306 |  Venus DAI vDAI | US$0,02484 | 0,03% | 0,20% | US$6.818.269 | - | 274.537.625 vDAI |
| 1307 |  Buying.com BUY | US$0,02049 | -0,07% | -11,23% | US$6.797.718 | US$28.934,27 | 331.789.518 BUY |
| 1308 |  Somnium Space Cubes CUBE | US$0,5417 | -7,05% | -15,55% | US$6.771.057 | US$20.355,62 | 12.500.000 CUBE |
| 1309 |  EPIK Prime EPIK | US$0,005510 | -9,28% | -2,97% | US$6.748.166 | US$266.509 | 1.224.673.077 EPIK |
| 1310 |  CENNZnet CENNZ | US$0,005607 | -0,30% | -20,68% | US$6.728.035 | US$31.521,99 | 1.200.000.000 CENNZ |
| 1311 |  Gui Inu GUI | US$0,00001212 | -2,47% | -15,13% | US$6.735.382 | US$141.729 | 555.895.061.727 GUI |
| 1312 |  Project Plutus PPCOIN | US$0,006713 | -18,64% | -41,29% | US$6.713.441 | US$242.121 | 1.000.000.000 PPCOIN |
| 1313 |  RENEC RENEC | US$0,1866 | -3,75% | -3,81% | US$6.696.712 | US$1.762,43 | 35.895.005 RENEC |
| 1314 |  LogX Network LOGX | US$0,03712 | -7,25% | -20,21% | US$6.681.223 | US$1.634.538 | 180.000.000 LOGX |
| 1315 |  KILT Protocol KILT | US$0,1331 | -5,20% | -5,16% | US$6.576.391 | US$286.371 | 49.420.140 KILT |
| 1316 |  Hiero Terminal HTERM | US$0,008049 | 1,41% | -53,11% | US$6.542.245 | US$3.728.331 | 812.756.885 HTERM |
| 1317 |  AgriDex AGRI | US$0,06285 | -1,00% | -7,46% | US$6.598.768 | US$266.544 | 104.999.996 AGRI |
| 1318 |  IMPT IMPT | US$0,004959 | -2,26% | -11,55% | US$6.531.526 | US$591.317 | 1.317.236.892 IMPT |
| 1319 |  Crypterium CRPT | US$0,06941 | 0,00% | -0,22% | US$6.570.510 | - | 94.658.157 CRPT |
| 1320 |  Tottenham Hotspur Fan Token SPURS | US$1,01 | -6,28% | -3,51% | US$6.556.557 | US$757.041 | 6.484.369 SPURS |
| 1321 |  Wownero WOW | US$0,07437 | -25,24% | -27,36% | US$6.468.393 | US$61.036,52 | 86.974.537 WOW |
| 1322 |  Skibidi Toilet SKBDI | US$0,09415 | 19,42% | -53,03% | US$6.594.419 | US$848.561 | 70.038.672 SKBDI |
| 1323 |  Frodo the virtual samurai FROG | US$0,001305 | 2,17% | -4,39% | US$6.525.260 | US$107.499 | 5.000.000.000 FROG |
| 1324 |  Ref Finance REF | US$0,1798 | -5,66% | -17,38% | US$6.530.792 | US$117.729 | 36.320.378 REF |
| 1325 |  Ctomorrow Platform CTP | US$0,003980 | -8,08% | 2,44% | US$6.490.613 | US$383.085 | 1.630.612.955 CTP |
| 1326 |  Gari Network GARI | US$0,01153 | -4,98% | 0,05% | US$6.472.021 | US$158.019 | 561.537.169 GARI |
| 1327 |  Shieldeum SDM | US$0,05632 | -9,65% | -10,81% | US$6.470.524 | US$1.029.548 | 114.889.064 SDM |
| 1328 |  Common Wealth WLTH | US$0,01574 | -1,21% | 12,31% | US$6.462.422 | US$166.289 | 410.596.020 WLTH |
| 1329 |  HAPI Protocol HAPI | US$8,82 | -3,40% | 5,26% | US$6.456.121 | US$151.750 | 732.233 HAPI |
| 1330 |  Pikamoon PIKA | US$0,0003697 | -3,75% | -4,78% | US$6.451.872 | US$161.692 | 17.453.432.079 PIKA |
| 1331 |  Arcana Network XAR | US$0,01697 | -6,33% | 1,65% | US$6.458.471 | US$149.323 | 380.690.920 XAR |
| 1332 |  INT OS INTOS | US$0,002072 | -37,19% | -83,09% | US$6.478.113 | US$256.517 | 3.126.691.233 INTOS |
| 1333 |  TOPGOAL GOAL | US$0,01182 | -7,20% | -9,61% | US$6.425.781 | US$112.903 | 543.750.000 GOAL |
| 1334 |  Emirex Token EMRX | US$0,2349 | 0,00% | 0,08% | US$6.403.205 | US$43.196,86 | 27.258.765 EMRX |
| 1335 |  Carbon browser CSIX | US$0,01589 | -6,34% | -2,45% | US$6.301.207 | US$1.400.812 | 396.585.068 CSIX |
| 1336 |  Izumi Finance IZI | US$0,008034 | -3,26% | 7,69% | US$6.326.022 | US$163.323 | 787.400.000 IZI |
| 1337 |  Plugin Decentralized Oracle PLI | US$0,04339 | -3,89% | -14,45% | US$6.568.029 | US$796.936 | 151.365.659 PLI |
| 1338 |  ASTA ASTA | US$0,002999 | 0,03% | 0,08% | US$6.298.614 | US$2,56 | 2.099.999.990 ASTA |
| 1339 |  Push Protocol PUSH | US$0,06947 | -2,50% | -8,02% | US$6.268.484 | US$1.623.652 | 90.236.482 PUSH |
| 1340 |  ISKRA Token ISK | US$0,01632 | -4,23% | -3,99% | US$6.251.726 | US$17.127,21 | 383.167.092 ISK |
| 1341 |  Oobit OBT | US$0,01772 | -12,73% | 70,34% | US$6.233.791 | US$645.490 | 351.801.290 OBT |
| 1342 |  Beam BEAM | US$0,04156 | -3,26% | 2,33% | US$6.265.019 | US$123.138 | 150.753.560 BEAM |
| 1343 |  Valor Token VALOR | US$0,1262 | 4,02% | 21,65% | US$6.349.304 | US$6.238.375 | 50.297.124 VALOR |
| 1344 |  tomi TOMI | US$0,008238 | -6,51% | -15,79% | US$6.189.117 | US$4.605.626 | 751.263.793 TOMI |
| 1345 |  Mystiko Network XZK | US$0,02286 | 5,41% | -5,91% | US$6.251.818 | US$1.011.347 | 273.479.229 XZK |
| 1346 |  RealGOAT RGOAT | US$0,0000003000 | -9,26% | -20,91% | US$6.202.973 | US$56.289,74 | 21.000.000.000.000 RGOAT |
| 1347 |  Russell RUSSELL | US$0,005876 | -32,10% | 24,31% | US$5.705.833 | US$1.240.915 | 970.983.463 RUSSELL |
| 1348 |  Inspect INSP | US$0,01521 | -6,10% | 0,86% | US$6.162.872 | US$337.517 | 405.292.002 INSP |
| 1349 |  SelfKey KEY | US$0,001037 | -16,92% | 41,45% | US$6.224.032 | US$7.811.416 | 5.999.999.954 KEY |
| 1350 |  PussFi PUSS | US$0,006967 | 4,47% | 2,56% | US$6.122.928 | US$1.401.915 | 878.824.621 PUSS |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.