Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Joystream JOY | US$0,005274 | -3,48% | -9,08% | US$5.599.525 | US$190.249 | 1.061.776.775 JOY |
| 1402 |  Symbiosis SIS | US$0,09077 | -8,88% | -8,36% | US$5.570.186 | US$466.221 | 61.367.996 SIS |
| 1403 |  Ithaca Protocol ITHACA | US$0,06995 | -7,13% | -25,36% | US$5.581.055 | US$125.601 | 79.786.095 ITHACA |
| 1404 |  PoolTogether POOL | US$0,8227 | 1,17% | -7,39% | US$5.568.469 | US$2.039,35 | 6.768.510 POOL |
| 1405 |  Muse MUSE | US$10,87 | -5,93% | 2,64% | US$5.528.197 | US$234.710 | 508.554 MUSE |
| 1406 |  Trog TROG | US$0,00001356 | -1,53% | -14,19% | US$5.703.566 | US$209.463 | 420.690.000.000 TROG |
| 1407 |  Fuse FUSE | US$0,02523 | -1,77% | -5,57% | US$5.547.165 | US$984.446 | 219.882.167 FUSE |
| 1408 |  Flamengo Fan Token MENGO | US$0,1844 | -8,97% | -10,06% | US$5.525.169 | US$128.841 | 29.964.049 MENGO |
| 1409 |  BytomDAO BTM | US$0,003340 | 12,52% | 16,00% | US$5.478.893 | US$94.826,73 | 1.640.515.592 BTM |
| 1410 |  Choise.ai CHO | US$0,01282 | -7,51% | -12,63% | US$5.456.208 | US$2.261.326 | 425.736.310 CHO |
| 1411 |  Upland (SPARKLET) SPARKLET | US$0,02990 | 2,52% | -1,97% | US$5.447.257 | US$261.415 | 182.211.523 SPARKLET |
| 1412 |  MetaCene MAK | US$0,02838 | -0,43% | -11,27% | US$5.437.750 | US$825.866 | 191.583.359 MAK |
| 1413 |  WOM Protocol WOM | US$0,02818 | -6,69% | 18,81% | US$5.438.254 | US$1.807.193 | 193.000.000 WOM |
| 1414 |  Baanx BXX | US$0,02840 | -3,23% | -17,44% | US$5.433.091 | US$41.566,29 | 191.318.150 BXX |
| 1415 |  Ispolink ISP | US$0,0007264 | -5,40% | -6,35% | US$5.415.095 | US$554.077 | 7.454.904.640 ISP |
| 1416 |  catwifhat CWIF | US$0,0000001700 | -4,93% | -4,22% | US$5.395.525 | US$978.388 | 31.175.481.218.710 CWIF |
| 1417 |  KIRA KEX | US$0,02633 | -0,32% | -15,96% | US$5.413.555 | US$25.479,80 | 205.566.066 KEX |
| 1418 |  BABB BAX | US$0,00007120 | -5,23% | -4,69% | US$5.397.129 | US$67.347,67 | 75.799.875.000 BAX |
| 1419 |  Deeper Network DPR | US$0,001796 | -3,09% | -7,44% | US$5.346.099 | US$150.803 | 2.977.200.692 DPR |
| 1420 |  Levana Protocol LVN | US$0,007378 | -16,16% | -16,62% | US$5.291.938 | US$1.037.455 | 717.265.394 LVN |
| 1421 |  dog with apple in mouth APPLE | US$0,005142 | -23,18% | -67,82% | US$5.141.394 | US$1.888.105 | 999.979.085 APPLE |
| 1422 |  Ghosty Cash SPKY | US$0,5829 | -10,89% | 3,78% | US$5.321.528 | US$15.056,87 | 9.128.802 SPKY |
| 1423 |  Obyte GBYTE | US$6,05 | -2,63% | -14,09% | US$5.298.854 | US$584,99 | 875.246 GBYTE |
| 1424 |  FNCY FNCY | US$0,004849 | -15,30% | -0,23% | US$5.246.461 | US$8.768,69 | 1.081.907.118 FNCY |
| 1425 |  CumRocket CUMMIES | US$0,003960 | -1,18% | -11,14% | US$5.228.876 | US$768.599 | 1.320.428.309 CUMMIES |
| 1426 |  Gracy GRACY | US$0,03624 | 2,76% | 17,95% | US$5.207.633 | US$796.981 | 143.708.375 GRACY |
| 1427 |  Reboot GG | US$0,03187 | 4,19% | 15,53% | US$5.170.915 | US$148.140 | 162.237.935 GG |
| 1428 |  Contango TANGO | US$0,04546 | -3,16% | -15,50% | US$5.152.830 | US$69.461,66 | 113.344.400 TANGO |
| 1429 |  Bitcoin 2 BTC2 | US$0,2797 | 0,22% | 0,07% | US$5.120.082 | US$1.263,19 | 18.308.611 BTC2 |
| 1430 |  Hoge Finance HOGE | US$0,00001299 | -3,48% | -18,71% | US$5.110.015 | US$381,28 | 393.401.634.711 HOGE |
| 1431 |  Hive Intelligence HINT | US$0,01103 | -14,31% | -35,81% | US$5.079.218 | US$1.369.781 | 460.375.000 HINT |
| 1432 |  Swash SWASH | US$0,005086 | -3,01% | -0,26% | US$5.063.800 | US$152.781 | 995.582.309 SWASH |
| 1433 |  xHashtag AI XTAG | US$0,07656 | 3,00% | 74,11% | US$5.066.205 | US$189.465 | 66.169.002 XTAG |
| 1434 |  Rain Coin RAIN | US$5,02 | -5,05% | -11,11% | US$5.018.774 | US$78.545,23 | 1.000.000 RAIN |
| 1435 |  Byte BYTE | US$0,000005240 | -6,65% | 12,05% | US$5.049.714 | US$33.944,52 | 964.467.033.477 BYTE |
| 1436 |  Okratech Token ORT | US$0,006216 | -8,19% | -4,30% | US$5.021.780 | US$706.823 | 807.930.013 ORT |
| 1437 |  Gekko AI GEKKO | US$0,005101 | -28,65% | -51,16% | US$5.100.961 | US$413.133 | 1.000.000.000 GEKKO |
| 1438 |  Medieval Empires MEE | US$0,008948 | -3,58% | 48,08% | US$5.005.493 | US$483.334 | 559.411.443 MEE |
| 1439 |  Banano BAN | US$0,003099 | -4,18% | -7,68% | US$4.952.471 | US$65.565,81 | 1.598.169.299 BAN |
| 1440 |  Zenrock ROCK | US$0,03826 | -2,54% | -4,21% | US$4.939.865 | US$160.479 | 129.122.077 ROCK |
| 1441 |  OctonetAI OCTO | US$0,04981 | 6,57% | -15,87% | US$4.906.089 | US$119.433 | 98.500.000 OCTO |
| 1442 |  Validity VAL | US$0,9565 | -3,55% | 1,12% | US$4.879.270 | US$113.214 | 5.101.015 VAL |
| 1443 |  BADMAD ROBOTS METAL | US$0,006724 | -2,73% | 3,66% | US$4.836.860 | US$47.204,41 | 719.299.800 METAL |
| 1444 |  First Convicted Raccon Fred FRED | US$0,004856 | -10,05% | -54,66% | US$4.855.638 | US$8.293.923 | 999.830.796 FRED |
| 1445 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1446 |  SelfieDogCoin SELFIE | US$0,004890 | -5,23% | -29,07% | US$4.810.739 | US$435.048 | 983.717.932 SELFIE |
| 1447 |  PoSciDonDAO SCI | US$1,61 | -7,83% | -23,97% | US$4.780.689 | US$150.680 | 2.968.068 SCI |
| 1448 |  Tron Bull TBULL | US$0,004796 | -9,55% | -23,24% | US$4.795.988 | US$731.615 | 999.999.997 TBULL |
| 1449 |  Shina Inu SHI | US$0,0000003900 | -1,51% | 8,09% | US$4.795.360 | US$243.453 | 12.215.422.502.184 SHI |
| 1450 |  Alltoscan ATS | US$0,07755 | 2,11% | -2,97% | US$4.785.127 | US$165.743 | 61.706.195 ATS |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.