Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TOWER TOWER | US$0,0009961 | -6,99% | -3,29% | US$1.755.389 | US$26.199,51 | 1.762.347.176 TOWER |
| 1802 |  Astrafer ASTRAFER | US$0,01120 | -0,42% | -55,35% | US$1.751.839 | US$6,04 | 156.417.090 ASTRAFER |
| 1803 |  Hamster HAM | - | -3,52% | -16,32% | US$1.740.038 | US$89.963,75 | 2.384.230.000.000.000 HAM |
| 1804 |  MAX Exchange Token MAX | US$0,3497 | -1,64% | -2,15% | US$1.740.489 | US$75.602,81 | 4.976.802 MAX |
| 1805 |  UpOnly UPO | US$0,01528 | -15,70% | -43,61% | US$1.738.982 | US$497.891 | 113.792.290 UPO |
| 1806 |  DOJO Protocol DOAI | US$0,003570 | -9,31% | 8,42% | US$1.735.005 | US$133.214 | 485.971.039 DOAI |
| 1807 |  UnityMeta UMT | US$73,10 | 0,84% | -16,06% | US$1.721.976 | US$21.992,97 | 23.555 UMT |
| 1808 |  holoride RIDE | US$0,001956 | -4,71% | -9,17% | US$1.718.045 | US$8.952,34 | 878.175.805 RIDE |
| 1809 |  CPUcoin CPU | US$0,003931 | 5,43% | 13,10% | US$1.704.518 | US$48.538,51 | 433.557.201 CPU |
| 1810 |  Kommunitas KOM | US$0,001023 | 2,26% | -10,15% | US$1.710.477 | US$256.103 | 1.671.818.565 KOM |
| 1811 |  STFX STFX | US$0,009783 | -10,79% | -27,66% | US$1.699.207 | US$55.189,66 | 173.690.368 STFX |
| 1812 |  XELS XELS | US$0,08093 | 1,28% | 0,21% | US$1.699.606 | US$174.014 | 21.000.000 XELS |
| 1813 |  MongolNFT Coin MNFT | US$0,00001068 | -6,44% | -9,43% | US$1.692.289 | US$53.180,06 | 158.477.500.644 MNFT |
| 1814 |  Build On BNB BOB | - | -18,18% | -37,49% | US$1.689.730 | US$197.489 | 420.690.000.000.000 BOB |
| 1815 |  Geeq GEEQ | US$0,04377 | -11,93% | -11,71% | US$1.686.013 | US$268.991 | 38.522.222 GEEQ |
| 1816 |  TenUp TUP | US$0,01596 | -5,68% | -10,00% | US$1.681.456 | US$1.019.692 | 105.371.800 TUP |
| 1817 |  Forj (Bondly) BONDLY | US$0,001708 | -1,64% | -8,78% | US$1.680.033 | US$9.141,15 | 983.620.759 BONDLY |
| 1818 |  TORSY torsy | US$0,002386 | 0,29% | -4,81% | US$1.670.031 | US$59.321,51 | 699.999.673 torsy |
| 1819 |  HeroesTD HTD | US$0,007456 | -15,47% | -11,65% | US$1.670.012 | US$1.180,88 | 223.975.833 HTD |
| 1820 |  3DPass P3D | US$0,003534 | -4,97% | -18,10% | US$1.667.409 | US$17.160,45 | 471.819.009 P3D |
| 1821 |  Chainbing CBG | US$0,05052 | -0,48% | -18,88% | US$1.667.129 | - | 33.000.000 CBG |
| 1822 |  Magaverse MVRS | US$0,001699 | -22,23% | -84,45% | US$1.699.474 | US$3.693.098 | 1.000.000.000 MVRS |
| 1823 |  analoS ANALOS | US$0,00002020 | -0,54% | 2,65% | US$1.658.351 | US$2.731.989 | 82.080.218.235 ANALOS |
| 1824 |  DeBox BOX | US$0,01668 | 0,35% | 2,61% | US$1.660.074 | US$2.668.207 | 99.513.889 BOX |
| 1825 |  Rewardable REWARD | US$0,006677 | -2,41% | -27,68% | US$1.654.393 | US$16.369,95 | 247.786.134 REWARD |
| 1826 |  Giant Mammoth GMMT | US$0,01008 | 0,42% | 4,21% | US$1.649.009 | US$1.055.273 | 163.524.262 GMMT |
| 1827 |  BloodLoop BLS | US$0,07095 | -1,16% | -4,71% | US$1.649.615 | US$232.964 | 23.249.751 BLS |
| 1828 |  SpaceFalcon FCON | US$0,00009439 | -12,62% | -12,53% | US$1.644.695 | US$134.179 | 17.424.567.889 FCON |
| 1829 |  Ginnan The Cat GINNAN | US$0,0000002400 | -13,32% | -43,06% | US$1.636.246 | US$2.316.192 | 6.899.998.362.189 GINNAN |
| 1830 |  WELL3 $WELL | US$0,0003968 | -1,94% | -24,61% | US$1.633.360 | US$519.252 | 4.116.089.000 $WELL |
| 1831 |  Ycash YEC | US$0,1016 | -1,19% | 7,52% | US$1.623.325 | - | 15.972.622 YEC |
| 1832 |  ClinTex CTi CTI | US$0,01303 | -10,61% | -7,32% | US$1.622.109 | US$83.820,97 | 124.445.175 CTI |
| 1833 |  Catboy CATBOY | US$0,008819 | -10,55% | -16,48% | US$1.615.193 | US$64.719,55 | 183.158.413 CATBOY |
| 1834 |  Eldarune ELDA | US$0,007046 | -9,58% | 7,04% | US$1.600.063 | US$483.553 | 227.087.010 ELDA |
| 1835 |  JetTon Games JETTON | US$0,2109 | 6,43% | 27,35% | US$1.616.699 | US$131.090 | 7.666.502 JETTON |
| 1836 |  DeFi DEFI | US$0,05283 | -9,44% | 31,57% | US$1.588.099 | US$18.032.906 | 30.059.736 DEFI |
| 1837 |  The First Youtube Cat PAJAMAS | US$0,001637 | -10,63% | -16,25% | US$1.604.404 | US$86.033,09 | 979.915.057 PAJAMAS |
| 1838 |  Plankton in Pain AAAHHM | US$0,001580 | -16,03% | -51,53% | US$1.579.921 | US$92.712,95 | 999.999.978 AAAHHM |
| 1839 |  Attila ATT | US$0,002890 | -14,10% | -14,07% | US$1.589.245 | US$17,37 | 550.000.000 ATT |
| 1840 |  Pepoclown HONK | - | 9,33% | -29,86% | US$1.590.443 | US$33.578,82 | 404.662.277.250.772 HONK |
| 1841 |  Ferrum Network FRM | US$0,005746 | -2,08% | -18,07% | US$1.649.219 | US$309.088 | 287.009.851 FRM |
| 1842 |  myDID SYL | US$0,0001994 | 2,51% | -12,40% | US$1.551.737 | US$225.299 | 7.781.306.431 SYL |
| 1843 |  Pickle Finance PICKLE | US$0,8120 | -9,22% | -19,55% | US$1.549.270 | US$959,78 | 1.908.030 PICKLE |
| 1844 |  Thetan World THG | US$0,01363 | -5,72% | -7,11% | US$1.547.660 | US$171.113 | 113.584.954 THG |
| 1845 |  PLYR L1 PLYR | US$0,01783 | 2,43% | -1,83% | US$1.534.933 | US$4.975,42 | 86.091.782 PLYR |
| 1846 |  LUCA LUCA | US$1,22 | -2,48% | -6,45% | US$1.540.025 | US$574.761 | 1.264.998 LUCA |
| 1847 |  StreamCoin STRM | US$0,001019 | 18,26% | 58,66% | US$1.521.383 | US$199.690 | 1.492.629.682 STRM |
| 1848 |  Blockchain Brawlers BRWL | US$0,001538 | 0,24% | -0,01% | US$1.537.992 | US$395.673 | 1.000.000.000 BRWL |
| 1849 |  S.C. Corinthians Fan Token SCCP | US$0,07633 | -2,12% | -0,21% | US$1.526.148 | US$62.849,96 | 19.993.466 SCCP |
| 1850 |  Parex PRX | US$0,1111 | -7,76% | -8,50% | US$1.518.284 | US$132.064 | 13.660.249 PRX |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.