Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Aurox URUS | US$2,59 | -3,56% | -4,83% | US$1.353.986 | US$4.677,17 | 521.929 URUS |
| 1902 |  USAcoin USACOIN | US$0,06752 | -0,28% | -25,56% | US$1.350.447 | US$217.509 | 20.000.000 USACOIN |
| 1903 |  Engines of Fury FURY | US$0,05279 | -6,76% | -24,07% | US$1.348.158 | US$524.797 | 25.538.187 FURY |
| 1904 |  Pesto the Baby King Penguin PESTO | US$0,001347 | -15,40% | -7,70% | US$1.347.039 | US$1.201.371 | 1.000.000.000 PESTO |
| 1905 |  Phoenic PNIC | US$0,005219 | -23,96% | -70,30% | US$1.327.606 | US$432.890 | 254.367.022 PNIC |
| 1906 |  FREEdom Coin FREE | US$0,0000001400 | -2,93% | -6,11% | US$1.346.226 | US$42.489,87 | 9.939.000.000.000 FREE |
| 1907 |  Ÿ YAI | US$0,01456 | -5,62% | -5,08% | US$1.325.168 | US$3.760,71 | 91.000.000 YAI |
| 1908 |  HAMI HAMI | US$0,001369 | -12,57% | -29,32% | US$1.317.505 | US$155.330 | 962.226.839 HAMI |
| 1909 |  LETSTOP STOP | US$0,04264 | 11,06% | -10,12% | US$1.280.238 | US$5.981.374 | 30.026.148 STOP |
| 1910 |  Draggy DRAGGY | - | 20,03% | 23,61% | US$1.299.175 | US$58.899,19 | 404.488.535.474.474 DRAGGY |
| 1911 |  BabySwap BABY | US$0,002135 | -3,07% | -9,59% | US$1.325.489 | US$70.962,76 | 620.895.960 BABY |
| 1912 |  AS Monaco Fan Token ASM | US$0,4382 | -4,67% | -11,39% | US$1.314.718 | US$129.077 | 2.999.959 ASM |
| 1913 |  Landwolf (landwolfcoin) WOLF | US$0,003362 | -3,24% | -10,18% | US$1.313.004 | US$672,53 | 390.527.197 WOLF |
| 1914 |  Valencia CF Fan Token VCF | US$0,3004 | -3,33% | -7,74% | US$1.306.780 | US$117.036 | 4.349.658 VCF |
| 1915 |  Govi GOVI | US$0,04908 | -0,24% | -2,46% | US$1.334.135 | US$51,78 | 27.183.479 GOVI |
| 1916 |  K9 Finance KNINE | US$0,000003200 | -5,80% | 0,97% | US$1.288.799 | US$256.038 | 402.272.229.062 KNINE |
| 1917 |  RFOX RFOX | US$0,0009870 | 34,50% | -9,00% | US$1.294.997 | US$1.355,91 | 1.312.000.760 RFOX |
| 1918 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1919 |  Gondola GONDOLA | US$0,000003140 | 0,01% | -12,46% | US$1.283.903 | US$5.919,23 | 408.528.955.310 GONDOLA |
| 1920 |  Polkamarkets POLK | US$0,01381 | -5,33% | 2,33% | US$1.237.496 | US$37.253,18 | 89.609.465 POLK |
| 1921 |  ZEUS ZEUS | US$0,001283 | -5,26% | -48,66% | US$1.282.740 | US$1.005,04 | 999.979.348 ZEUS |
| 1922 |  Uno Re UNO | US$0,01142 | -1,94% | -5,39% | US$1.274.149 | US$144.027 | 111.566.779 UNO |
| 1923 |  ChainX PCX | US$0,09919 | -2,63% | -13,83% | US$1.240.433 | US$73.456,12 | 12.505.375 PCX |
| 1924 |  Honk HONK | US$0,001383 | -4,04% | -1,60% | US$1.271.665 | US$16.193,57 | 919.818.677 HONK |
| 1925 |  Morra MORRA | US$0,003375 | -10,34% | -6,68% | US$1.278.134 | US$12.811,31 | 378.686.697 MORRA |
| 1926 |  Pentagon Games PEN | US$0,02990 | -8,54% | -6,28% | US$1.268.936 | US$1.395.880 | 42.432.699 PEN |
| 1927 |  Reality Metaverse RMV | US$0,005000 | 0,05% | -0,89% | US$1.249.506 | US$182.499 | 249.893.123 RMV |
| 1928 |  Amulet AMU | US$0,002831 | -0,40% | -5,22% | US$1.251.067 | US$19.566,78 | 441.930.898 AMU |
| 1929 |  Ideaology IDEA | US$0,001204 | 4,24% | 10,28% | US$1.249.445 | US$334.633 | 1.037.773.555 IDEA |
| 1930 |  AIRDROP2049 AIRDROP | US$0,001069 | 0,78% | 4,61% | US$1.250.623 | US$1.102.342 | 1.170.000.000 AIRDROP |
| 1931 |  Unfettered Ecosystem SOULS | US$0,001095 | -2,17% | -12,28% | US$1.253.859 | US$42.942,77 | 1.144.598.660 SOULS |
| 1932 |  Tap XTP | US$0,001010 | 6,08% | -1,74% | US$1.244.404 | US$11.291,53 | 1.231.911.016 XTP |
| 1933 |  OrbitAI ORBIT | US$0,1306 | -4,20% | -11,82% | US$1.241.095 | US$50.757,11 | 9.500.000 ORBIT |
| 1934 |  DOGEFATHER DOGEFATHER | US$0,001240 | -15,44% | -43,34% | US$1.239.993 | US$31.913,11 | 999.977.638 DOGEFATHER |
| 1935 |  SOUNI SON | US$0,0002173 | -6,11% | -12,09% | US$1.235.794 | US$69.431,82 | 5.686.845.486 SON |
| 1936 |  Rizzmas RIZZMAS | US$0,000002460 | -5,29% | 13,06% | US$1.222.286 | US$2.090.911 | 497.317.755.864 RIZZMAS |
| 1937 |  UNICE UNICE | US$0,02164 | -3,93% | -0,45% | US$1.236.073 | US$201.029 | 57.128.973 UNICE |
| 1938 |  DSLA Protocol DSLA | US$0,0002232 | 11,65% | -0,43% | US$1.225.984 | US$66.116,27 | 5.491.802.966 DSLA |
| 1939 |  CATAMOTO CATA | US$0,00006333 | 1,25% | -5,39% | US$1.227.116 | US$207.986 | 19.377.666.710 CATA |
| 1940 |  UNI UNI | US$0,001212 | -0,60% | -50,49% | US$1.211.770 | US$3.295.358 | 1.000.000.000 UNI |
| 1941 |  PIKACHU INU PIKACHU | - | -1,30% | -8,01% | US$1.210.140 | US$2.253,26 | 94.899.128.107.492.592 PIKACHU |
| 1942 |  Ooki Protocol OOKI | US$0,00008768 | -5,65% | 15,54% | US$1.202.610 | US$311.137 | 13.716.000.000 OOKI |
| 1943 |  MILKBAG MILKBAG | US$0,001330 | 16,18% | 7,17% | US$1.196.130 | US$22.572,46 | 899.153.384 MILKBAG |
| 1944 |  BEFE BEFE | US$0,00001292 | -8,00% | 8,01% | US$1.204.398 | US$822.020 | 93.201.825.078 BEFE |
| 1945 |  PixelRealm NFTB | US$0,001720 | 2,17% | -13,56% | US$1.187.634 | US$44.646,54 | 690.567.149 NFTB |
| 1946 |  Efforce WOZX | US$0,002251 | -9,72% | 5,17% | US$1.186.489 | US$3.511,40 | 527.135.519 WOZX |
| 1947 |  CYBRO CYBRO | US$0,02103 | -5,37% | -4,36% | US$1.190.685 | US$893.342 | 56.615.043 CYBRO |
| 1948 |  KLEVA Protocol KLEVA | US$0,02387 | -12,35% | -52,31% | US$1.156.051 | US$15.048,12 | 48.434.656 KLEVA |
| 1949 |  rocky ROCKY | US$0,001170 | -17,93% | -20,44% | US$1.169.657 | US$6.302.432 | 1.000.000.000 ROCKY |
| 1950 |  BlockProtocol BLOCK | US$0,01404 | -4,22% | -12,10% | US$1.171.489 | US$362.476 | 83.419.968 BLOCK |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.