Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  KittenWifHat KITTENWIF | US$0,001029 | -7,00% | -6,27% | US$1.022.006 | US$186,16 | 993.209.821 KITTENWIF |
| 2002 |  Humaniq HMQ | US$0,004932 | 0,00% | 0,00% | US$1.021.615 | - | 207.143.695 HMQ |
| 2003 |  Crowny CRWNY | US$0,002189 | 1,29% | 19,88% | US$1.011.682 | US$21.698,42 | 462.191.889 CRWNY |
| 2004 |  Polkacity POLC | US$0,005321 | -5,89% | -13,65% | US$1.011.099 | US$935.189 | 190.025.935 POLC |
| 2005 |  K21 K21 | US$0,05505 | -4,42% | -9,37% | US$1.012.463 | US$56.687,61 | 18.391.635 K21 |
| 2006 |  BullPerks BLP | US$0,04465 | 11,31% | 52,09% | US$1.008.472 | US$91.927,94 | 22.583.974 BLP |
| 2007 |  DerivaDAO DDX | US$0,03830 | -3,47% | -20,46% | US$999.481 | US$73,05 | 26.094.664 DDX |
| 2008 |  Lithium LITH | US$0,0001909 | -7,72% | 8,30% | US$1.000.716 | US$216.387 | 5.242.220.240 LITH |
| 2009 |  Deri Protocol DERI | US$0,007977 | -8,72% | -12,73% | US$994.732 | US$70.039,67 | 124.695.829 DERI |
| 2010 |  SOMESING SSG | US$0,0003055 | -8,88% | -13,04% | US$996.792 | US$6.780,32 | 3.263.390.761 SSG |
| 2011 |  WAM WAM | US$0,002142 | -0,96% | -0,22% | US$995.329 | US$76.731,58 | 464.780.364 WAM |
| 2012 |  Dexsport DESU | US$0,009641 | 3,58% | 41,91% | US$993.865 | US$46.738,82 | 103.090.997 DESU |
| 2013 |  FireStarter FLAME | US$0,01448 | -12,56% | -21,03% | US$992.800 | US$235.506 | 68.540.262 FLAME |
| 2014 |  Tamadoge TAMA | US$0,0007090 | -13,41% | 22,04% | US$987.928 | US$73.427,27 | 1.393.353.219 TAMA |
| 2015 |  Unification FUND | US$0,03033 | -11,97% | -8,52% | US$1.044.879 | US$5.878,69 | 34.447.402 FUND |
| 2016 |  BiFi BIFI | US$0,001914 | -5,85% | -9,93% | US$984.145 | US$20.545,99 | 514.076.910 BIFI |
| 2017 |  Wall Street Memes WSM | US$0,0005055 | -14,30% | -17,06% | US$951.566 | US$765.160 | 1.882.563.633 WSM |
| 2018 |  Ethernity CLOUD ECLD | US$0,002112 | -9,70% | 2,14% | US$970.289 | US$6.344,18 | 459.467.749 ECLD |
| 2019 |  Leverj Gluon L2 | US$0,004432 | -2,08% | 288,23% | US$971.731 | US$3,33 | 219.278.256 L2 |
| 2020 |  DeFrogs DEFROGS | US$96,06 | -3,78% | -8,28% | US$960.633 | US$60.053,02 | 10.000 DEFROGS |
| 2021 |  Sperax USD USDs | US$1,01 | 0,71% | 0,39% | US$974.219 | US$2.366.614 | 968.313 USDs |
| 2022 |  Moss Carbon Credit MCO2 | US$0,3364 | -1,72% | -5,20% | US$959.096 | US$244,44 | 2.851.014 MCO2 |
| 2023 |  VinuChain VC | US$0,01376 | -13,43% | -18,64% | US$956.639 | US$243.514 | 69.547.349 VC |
| 2024 |  CONTRACOIN CTCN | US$0,01872 | -50,54% | -75,97% | US$954.969 | US$6,14 | 51.024.531 CTCN |
| 2025 |  KickToken KICK | US$0,007846 | -4,05% | -13,14% | US$953.488 | US$0,9800 | 121.531.509 KICK |
| 2026 |  CEREAL CEP | US$0,005142 | -0,86% | -4,79% | US$964.068 | US$4.176,72 | 187.500.000 CEP |
| 2027 |  UniLayer LAYER | US$0,03438 | -2,52% | 9,44% | US$949.516 | US$61.344,55 | 27.618.741 LAYER |
| 2028 |  Custodiy CTY | US$2,29 | 13,97% | 5,81% | US$916.970 | US$159.915 | 400.000 CTY |
| 2029 |  Sakai Vault SAKAI | US$0,4475 | -6,29% | -12,62% | US$931.201 | US$28.801,85 | 2.081.027 SAKAI |
| 2030 |  ZooKeeper ZOO | US$0,001988 | -2,80% | 0,15% | US$934.865 | US$1.007,22 | 470.260.333 ZOO |
| 2031 |  Puffy PUFFY | US$0,00002128 | -11,30% | -58,18% | US$945.875 | US$1.433.804 | 44.444.353.597 PUFFY |
| 2032 |  XRPayNet XRPAYNET | US$0,0001651 | 0,66% | -18,89% | US$926.568 | US$113.695 | 5.613.529.404 XRPAYNET |
| 2033 |  Vodra VDR | US$0,006491 | -0,74% | 27,62% | US$929.104 | US$24.394,01 | 143.144.036 VDR |
| 2034 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.255 | - | 320.971.605 CANN |
| 2035 |  Hudi HUDI | US$0,04569 | 0,00% | -1,68% | US$921.087 | - | 20.161.017 HUDI |
| 2036 |  Finceptor FINC | US$0,03276 | 0,03% | -18,36% | US$919.788 | US$19.241,37 | 28.073.516 FINC |
| 2037 |  Povel Durev DUREV | US$0,009678 | -21,22% | -21,37% | US$919.425 | US$93.352,54 | 95.000.000 DUREV |
| 2038 |  Decentrawood DEOD | US$0,003128 | 0,25% | 31,09% | US$909.286 | US$186.527 | 290.650.285 DEOD |
| 2039 |  Experimental Finance EXFI | US$0,01890 | -1,02% | 0,64% | US$915.155 | US$1.363,74 | 48.431.572 EXFI |
| 2040 |  MUNCAT MUNCAT | US$0,0009137 | -12,03% | -20,96% | US$913.731 | US$530.998 | 1.000.000.000 MUNCAT |
| 2041 |  MILLI MILLI | US$0,000003450 | -0,84% | 11,87% | US$906.536 | US$100.685 | 263.000.052.729 MILLI |
| 2042 |  BendDAO BEND | US$0,0003176 | -7,31% | -22,07% | US$905.841 | US$63.882,44 | 2.851.842.815 BEND |
| 2043 |  3space Art PACE | US$0,01250 | -9,20% | -10,90% | US$902.073 | US$1.175,58 | 72.171.512 PACE |
| 2044 |  VNX Gold VNXAU | US$87,89 | -0,96% | -0,80% | US$887.670 | US$12.946,14 | 10.100 VNXAU |
| 2045 |  Aimedis (new) AIMX | US$0,002688 | -1,86% | -1,79% | US$894.999 | US$282.290 | 333.000.000 AIMX |
| 2046 |  ApeBond ABOND | US$0,002603 | -0,60% | -1,15% | US$894.956 | US$8.314,91 | 343.763.857 ABOND |
| 2047 |  NVIDIA NVDA | US$0,0009133 | 21,45% | 120,28% | US$726.113 | US$52.077,32 | 795.041.455 NVDA |
| 2048 |  JulSwap JULD | US$0,001501 | -4,66% | 3,33% | US$888.940 | US$190.214 | 592.166.808 JULD |
| 2049 |  BlackCardCoin BCCOIN | US$0,08903 | -7,59% | 7,10% | US$890.259 | US$331.480 | 10.000.000 BCCOIN |
| 2050 |  Long LONG | US$0,000001130 | -2,78% | -11,65% | US$887.692 | US$12.332,09 | 783.713.835.230 LONG |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.