Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Dimecoin DIME | US$0,000001200 | 20,59% | 16,71% | US$575.193 | - | 478.333.438.962 DIME |
| 2202 |  Freeway Token FWT | US$0,00005714 | -0,19% | -1,21% | US$571.360 | - | 10.000.000.000 FWT |
| 2203 |  PEAKDEFI PEAK | US$0,0003455 | -10,47% | -2,65% | US$572.677 | US$6.139,55 | 1.657.740.019 PEAK |
| 2204 |  ALLY ALY | US$0,0002489 | -12,95% | -16,24% | US$572.425 | US$585,06 | 2.300.000.000 ALY |
| 2205 |  Spain National Fan Token SNFT | US$0,02493 | -4,80% | -7,70% | US$570.982 | US$55.769,13 | 22.903.472 SNFT |
| 2206 |  Playermon PYM | US$0,001324 | 5,93% | 51,67% | US$565.278 | US$7.671,43 | 427.072.302 PYM |
| 2207 |  ZELIX ZELIX | US$0,00008366 | -27,29% | 44,32% | US$567.257 | US$579.519 | 6.780.201.157 ZELIX |
| 2208 |  Meme Alliance MMA | US$0,006385 | 11,99% | 2,85% | US$558.397 | US$11.178,71 | 87.457.849 MMA |
| 2209 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2210 |  Funex FUNEX | US$0,06029 | -0,29% | -6,58% | US$552.179 | US$55,14 | 9.158.696 FUNEX |
| 2211 |  Razor Network RAZOR | US$0,001681 | -5,64% | -6,37% | US$551.811 | US$55.891,18 | 328.245.504 RAZOR |
| 2212 |  Lyra LYRA | US$0,0009485 | -0,82% | -38,34% | US$550.976 | US$62,37 | 580.900.604 LYRA |
| 2213 |  CropBytes CBX | US$0,002952 | -7,36% | -6,98% | US$550.031 | US$74.215,12 | 186.294.140 CBX |
| 2214 |  Bomb Crypto (BNB) BCOIN | US$0,006941 | -4,04% | -22,78% | US$548.346 | US$5.374,50 | 79.001.713 BCOIN |
| 2215 |  Rainmaker Games RAIN | US$0,0008230 | -6,18% | 10,81% | US$544.661 | US$990.873 | 661.842.165 RAIN |
| 2216 |  Slop SLOP | US$0,0005480 | -3,03% | 2,20% | US$547.978 | US$724.060 | 999.996.709 SLOP |
| 2217 |  BitcoinZ BTCZ | US$0,00004308 | -10,93% | -10,30% | US$542.969 | US$49,20 | 12.604.351.724 BTCZ |
| 2218 |  Veritise VTS | US$0,002420 | -20,11% | -3,12% | US$542.171 | US$8.727,16 | 224.055.263 VTS |
| 2219 |  Databroker DTX | US$0,006399 | 27,53% | 1,03% | US$539.154 | US$792,09 | 84.261.289 DTX |
| 2220 |  Crust Shadow CSM | US$0,005366 | -0,38% | 4,52% | US$536.649 | US$3.862,11 | 100.000.000 CSM |
| 2221 |  AiMalls AIT | US$2,66 | -5,59% | 12,43% | US$536.278 | US$16.480,43 | 201.885 AIT |
| 2222 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2223 |  XTRABYTES XBY | US$0,001225 | -0,54% | 0,13% | US$526.630 | - | 430.000.000 XBY |
| 2224 |  Atsuko Sato SATO | US$0,0005962 | -4,79% | -5,07% | US$576.995 | US$251.345 | 967.836.564 SATO |
| 2225 |  Callisto Network CLO | US$0,0001601 | -54,46% | -42,22% | US$526.475 | US$1,14 | 3.287.576.782 CLO |
| 2226 |  Niftyx Protocol SHROOM | US$0,01023 | -4,58% | -13,50% | US$525.752 | US$371,07 | 51.386.058 SHROOM |
| 2227 |  Bitcoin Bam BTCBAM | US$0,05113 | 16,25% | 12,10% | US$525.422 | US$622,87 | 10.276.739 BTCBAM |
| 2228 |  UBIX.Network UBX | US$0,00001146 | -0,43% | -7,14% | US$522.281 | US$374.450 | 45.558.153.243 UBX |
| 2229 |  Interlay INTR | US$0,007767 | -6,71% | -12,20% | US$520.540 | US$62.117,14 | 67.020.251 INTR |
| 2230 |  Belt Finance BELT | US$0,05460 | 0,14% | -2,93% | US$521.405 | US$8,79 | 9.550.122 BELT |
| 2231 |  MetaDOS SECOND | US$0,0002236 | 0,94% | -7,51% | US$520.926 | US$218.736 | 2.330.200.499 SECOND |
| 2232 |  Nordek NRK | US$0,0007909 | 2,66% | 20,57% | US$503.592 | US$311.242 | 636.762.888 NRK |
| 2233 |  eXPerience Chain XPC | US$0,000005700 | -0,32% | -36,19% | US$519.103 | - | 91.090.814.961 XPC |
| 2234 |  BOPPY BOPPY | - | 3,53% | -25,25% | US$520.085 | US$15.052,69 | 420.690.000.000.000 BOPPY |
| 2235 |  Edelcoin EDLC | US$0,02402 | 57,92% | -97,70% | US$518.713 | US$6.764,26 | 21.592.038 EDLC |
| 2236 |  ASTROS ASTROS | US$0,02032 | -1,82% | -1,79% | US$518.122 | US$48.243,31 | 25.499.502 ASTROS |
| 2237 |  Goldcoin GLC | US$0,01185 | -0,22% | 0,15% | US$517.567 | US$1.540,68 | 43.681.422 GLC |
| 2238 |  Coconut Chicken CCC | US$0,00005527 | -12,12% | -14,51% | US$516.242 | US$7.670,74 | 9.339.544.772 CCC |
| 2239 |  Kaizen Finance KZEN | US$0,001198 | 0,07% | -5,57% | US$513.800 | US$106.865 | 428.755.594 KZEN |
| 2240 |  Position Exchange POSI | US$0,006365 | -5,26% | -8,93% | US$508.205 | US$16.865,91 | 79.846.777 POSI |
| 2241 |  DEEPSPACE DPS | US$0,009597 | 0,99% | 6,39% | US$507.644 | US$952,27 | 52.893.498 DPS |
| 2242 |  Gravity Finance GFI | US$0,001441 | -1,82% | -28,02% | US$507.463 | US$987,05 | 352.267.212 GFI |
| 2243 |  Subsocial SUB | US$0,0006000 | -42,68% | -44,49% | US$507.365 | US$12.902,62 | 845.654.529 SUB |
| 2244 |  Rook ROOK | US$0,7705 | 9,38% | -0,05% | US$475.919 | US$20.088,78 | 617.636 ROOK |
| 2245 |  Bitcoin Plus XBC | US$1,98 | -3,27% | 40,47% | US$497.728 | US$1,37 | 250.846 XBC |
| 2246 |  X World Games XWG | US$0,0001453 | -3,20% | -4,60% | US$496.780 | US$31.772,01 | 3.418.397.436 XWG |
| 2247 |  Forest Knight KNIGHT | US$0,01074 | -2,72% | 1,95% | US$496.884 | US$1.364,22 | 46.254.616 KNIGHT |
| 2248 |  Metastrike MTS | US$0,001907 | -12,59% | -16,09% | US$495.041 | US$50.114,52 | 259.556.057 MTS |
| 2249 |  Uranus (SOL) ANUS | US$0,00006133 | -12,17% | 8,18% | US$500.146 | US$5.252,06 | 8.154.420.496 ANUS |
| 2250 |  SafeCoin SAFE | US$0,01786 | -54,29% | -49,01% | US$495.339 | US$3,01 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.