Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MetaQ METAQ | US$0,06751 | -1,84% | 119,99% | US$174.032 | US$3.811,97 | 2.577.783 METAQ |
| 2552 |  Mr Mayonnaise the Cat MAYO | US$0,0001749 | -6,39% | -6,50% | US$174.903 | US$83,80 | 1.000.000.000 MAYO |
| 2553 |  Unido EP UDO | US$0,001728 | 23,42% | 28,93% | US$174.657 | US$13.125,02 | 101.057.665 UDO |
| 2554 |  Play Token PLAY | US$0,0001544 | -9,78% | 97,01% | US$173.552 | US$31,67 | 1.123.789.493 PLAY |
| 2555 |  LABS Group LABS | US$0,00007774 | -9,80% | -1,23% | US$172.343 | US$30.057,81 | 2.216.879.594 LABS |
| 2556 |  ZeroByte ZB | US$0,0001730 | -9,58% | -21,85% | US$173.037 | US$5.185,52 | 999.968.229 ZB |
| 2557 |  Step® STEP | US$0,0001729 | -4,09% | -4,19% | US$169.697 | US$11,44 | 981.505.923 STEP |
| 2558 |  Tenti AIRTNT | US$0,00004368 | 1,70% | -18,70% | US$169.572 | US$2.434,00 | 3.882.453.824 AIRTNT |
| 2559 |  Earn Network EARN | US$0,0001095 | -1,78% | -1,35% | US$169.706 | US$7.014,03 | 1.549.717.043 EARN |
| 2560 |  Flixxo FLIXX | US$0,002000 | 0,04% | -61,64% | US$168.620 | US$10,22 | 84.323.675 FLIXX |
| 2561 |  MetaFighter MF | US$0,0002735 | -4,76% | -7,07% | US$167.933 | US$8.552,60 | 614.033.258 MF |
| 2562 |  Odin Protocol ODIN | US$0,009581 | -3,09% | -9,40% | US$167.374 | US$1.666,17 | 17.468.925 ODIN |
| 2563 |  Legends of Elysium LOE | US$0,01215 | 0,70% | -1,15% | US$167.294 | US$124.606 | 13.763.427 LOE |
| 2564 |  TitanSwap TITAN | US$0,001800 | 5,91% | -18,11% | US$166.694 | US$4,02 | 92.615.119 TITAN |
| 2565 |  İstanbul Başakşehir Fan Token IBFK | US$0,1192 | 7,84% | 4,41% | US$166.598 | US$14.287,16 | 1.397.173 IBFK |
| 2566 |  Let that sink in SINK | US$0,0002186 | -27,55% | -70,50% | US$166.350 | US$149.890 | 760.917.268 SINK |
| 2567 |  Wolf Safe Poor People WSPP | - | 0,03% | -1,95% | US$166.027 | US$4.597,87 | 13.504.000.000.000.000 WSPP |
| 2568 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2569 |  HashBX HBX | US$0,0002603 | -1,70% | -4,80% | US$163.792 | US$110,16 | 629.280.963 HBX |
| 2570 |  KamPay KAMPAY | US$0,0003999 | 0,00% | 0,00% | US$163.606 | - | 409.090.982 KAMPAY |
| 2571 |  Solzilla SOLZILLA | - | -1,26% | -15,59% | US$163.297 | US$4.384,76 | 641.180.240.641.250 SOLZILLA |
| 2572 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001900 | -5,05% | -29,47% | US$163.192 | US$149.627 | 858.719.638 HAWKTUAH |
| 2573 |  Scalia Infrastructure SCALE | US$0,001680 | -7,10% | -9,44% | US$163.030 | US$122,90 | 97.021.825 SCALE |
| 2574 |  Onigiri ONI | US$0,0000004000 | -14,14% | -14,81% | US$162.822 | US$2.472,06 | 407.983.099.999 ONI |
| 2575 |  IDRX IDRX | US$0,00006119 | 0,00% | 0,08% | US$162.499 | - | 2.655.610.939 IDRX |
| 2576 |  Little Rabbit v2 LTRBT | - | -2,48% | -1,75% | US$161.542 | US$1.462,91 | 334.131.860.594.663 LTRBT |
| 2577 |  Ruff RUFF | US$0,0001640 | -9,92% | -6,90% | US$160.789 | US$16,61 | 980.500.000 RUFF |
| 2578 |  RunesBridge RB | US$0,002572 | -12,14% | -56,38% | US$160.721 | US$2.630,95 | 62.500.000 RB |
| 2579 |  Fuku-Kun FUKU | US$0,0000005000 | -1,30% | -2,51% | US$159.887 | US$166.083 | 321.819.770.874 FUKU |
| 2580 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2581 |  Yellow Pepe YELPE | US$0,0001580 | 14,75% | -54,56% | US$157.945 | US$23.095,93 | 999.970.732 YELPE |
| 2582 |  OIN Finance OIN | US$0,004780 | -4,76% | -10,92% | US$157.492 | US$308,40 | 32.950.759 OIN |
| 2583 |  BlockWallet BLANK | US$0,008118 | 1,45% | -12,67% | US$157.445 | US$60.110,78 | 19.394.814 BLANK |
| 2584 |  X-CASH XCASH | US$0,000002490 | 115,02% | 104,17% | US$156.502 | US$75,22 | 62.820.378.619 XCASH |
| 2585 |  Ubex UBEX | US$0,00004728 | -0,79% | -28,88% | US$156.317 | US$101,17 | 3.306.258.739 UBEX |
| 2586 |  Nord Finance NORD | US$0,01698 | 0,70% | -6,78% | US$154.587 | US$566,82 | 9.104.582 NORD |
| 2587 |  Galaxis GALAXIS | US$0,0004768 | -4,04% | -19,39% | US$154.303 | US$568.743 | 323.617.938 GALAXIS |
| 2588 |  OpenWorld OPEN | US$0,002979 | -7,47% | -12,39% | US$153.787 | US$12,57 | 51.617.956 OPEN |
| 2589 |  Helmet.insure HELMET | US$0,003540 | 1,28% | -2,65% | US$153.063 | US$109,92 | 43.242.858 HELMET |
| 2590 |  Acquire.Fi ACQ | US$0,004356 | -3,58% | -3,93% | US$152.625 | US$115.361 | 35.041.183 ACQ |
| 2591 |  Float Protocol (Bank) BANK | US$0,4700 | -12,86% | 10,29% | US$152.423 | US$93,53 | 324.331 BANK |
| 2592 |  Minu MINU | US$0,00000004000 | -13,22% | 139,49% | US$151.197 | US$1.880,45 | 3.793.242.260.570 MINU |
| 2593 |  APES APES | US$0,0001494 | 6,56% | -7,40% | US$149.357 | US$175.090 | 999.994.943 APES |
| 2594 |  Life Crypto LIFE | US$0,00005688 | -5,63% | -22,32% | US$149.672 | US$61.786,68 | 2.631.194.572 LIFE |
| 2595 |  Emorya Finance EMR | US$0,001128 | -5,34% | -1,74% | US$148.456 | US$3.683,60 | 131.623.151 EMR |
| 2596 |  Wizardia WZRD | US$0,001164 | -5,03% | -10,26% | US$148.244 | US$35.501,77 | 127.333.160 WZRD |
| 2597 |  Ninneko NINO | US$0,002266 | 1,10% | -4,49% | US$147.061 | US$2.636,82 | 64.904.273 NINO |
| 2598 |  Spellfire SPELLFIRE | US$0,0003105 | -0,96% | -27,67% | US$145.413 | US$153.631 | 468.401.012 SPELLFIRE |
| 2599 |  UNIX Corp UNIX | US$0,0005232 | -21,17% | -30,86% | US$145.225 | US$2.621,78 | 277.572.888 UNIX |
| 2600 |  Infinity Games ING | US$0,00002900 | -0,15% | 15,03% | US$144.982 | US$111.869 | 5.000.000.000 ING |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.