Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Polylastic POLX | US$0,0000007700 | -4,71% | -22,96% | US$51.546 | US$111,75 | 67.007.683.334 POLX |
| 2802 |  Era Token (Era7) ERA | US$0,001114 | -2,12% | -1,20% | US$51.284 | US$0,5300 | 46.021.643 ERA |
| 2803 |  LiquidApps DAPP | US$0,00007090 | -3,47% | -9,09% | US$50.334 | US$105,09 | 709.902.294 DAPP |
| 2804 |  Shard SHARD | US$0,002948 | 0,00% | 0,00% | US$50.409 | - | 17.100.000 SHARD |
| 2805 |  Realvirm RVM | US$0,5599 | 0,02% | -22,19% | US$50.391 | - | 90.000 RVM |
| 2806 |  Dogy DOGY | US$0,00000006000 | -8,98% | -11,55% | US$50.093 | US$145.579 | 869.874.288.557 DOGY |
| 2807 |  Neutra Finance NEU | US$0,06436 | 2,62% | -3,62% | US$50.235 | US$6,43 | 780.528 NEU |
| 2808 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2809 |  laikaCTO LAIKA | US$0,00003108 | -43,18% | -58,48% | US$49.639 | US$18.863,21 | 1.597.110.300 LAIKA |
| 2810 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,002273 | -0,05% | -23,26% | US$49.438 | US$98.496,62 | 21.748.353 MUDOL2 |
| 2811 |  PRivaCY Coin PRCY | US$0,003410 | -0,21% | -20,56% | US$49.336 | - | 14.468.056 PRCY |
| 2812 |  Hashgard GARD | US$0,000004850 | 3,55% | -3,18% | US$48.476 | US$1.051,87 | 10.000.000.000 GARD |
| 2813 |  Petals PTS | US$0,000003400 | 3,06% | -5,48% | US$48.021 | US$693,99 | 14.125.000.000 PTS |
| 2814 |  BILL THE BEAR BILL | US$0,00000005000 | -16,06% | -87,24% | US$47.868 | US$4.919,42 | 888.843.058.296 BILL |
| 2815 |  Creaticles CRE8 | US$0,0006101 | 3,71% | 3,77% | US$47.616 | US$142,38 | 78.052.634 CRE8 |
| 2816 |  Hot Doge HOTDOGE | US$0,00004650 | -7,15% | -1,40% | US$46.500 | US$617.785 | 1.000.000.000 HOTDOGE |
| 2817 |  Tidal Finance TIDAL | US$0,00005212 | -3,57% | 6,10% | US$45.097 | US$121.976 | 865.226.229 TIDAL |
| 2818 |  The Corgi of PolkaBridge CORGIB | - | 1,13% | 1,10% | US$44.887 | US$17,40 | 28.970.000.000.000 CORGIB |
| 2819 |  Repost Dog $RDOG | US$0,00004487 | -10,98% | -14,33% | US$44.860 | US$70,66 | 999.689.170 $RDOG |
| 2820 |  Beyond Protocol BP | US$0,0002686 | 19,99% | 14,00% | US$44.332 | US$6.591,78 | 165.059.723 BP |
| 2821 |  ROCKI ROCKI | US$0,005476 | -4,24% | -26,32% | US$44.121 | US$60.007,28 | 8.057.237 ROCKI |
| 2822 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | -2,20% | US$43.710 | - | 1.331.266.628 CNB |
| 2823 |  COGI COGI | US$0,0007087 | 1,59% | -1,08% | US$43.649 | US$150,48 | 61.587.047 COGI |
| 2824 |  NDC NDC | US$0,005900 | -14,48% | -83,41% | US$43.404 | US$2.690,47 | 7.357.001 NDC |
| 2825 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2826 |  EveryCoin EVY | US$0,000004560 | -43,99% | 4,36% | US$42.738 | US$317,78 | 9.380.000.000 EVY |
| 2827 |  Gary Banking GB | US$0,000004040 | -1,54% | -1,40% | US$42.429 | US$235,83 | 10.500.000.000 GB |
| 2828 |  Billion Happiness BHC | US$0,8416 | 3,57% | -2,58% | US$42.081 | US$266,14 | 50.000 BHC |
| 2829 |  To The Sun SUNPUMP | US$0,00004387 | 0,00% | 6,94% | US$41.678 | - | 950.000.000 SUNPUMP |
| 2830 |  Bolivarcoin BOLI | US$0,002061 | 1,23% | 6,41% | US$41.252 | - | 20.012.600 BOLI |
| 2831 |  The Crypto Prophecies TCP | US$0,0003524 | 0,03% | -21,03% | US$41.151 | US$318,48 | 116.782.511 TCP |
| 2832 |  Nerd AI NERD | US$0,003089 | 2,61% | 23,21% | US$40.884 | US$184,22 | 13.236.313 NERD |
| 2833 |  Berry Data BRY | US$0,02038 | -1,61% | -8,19% | US$40.757 | US$1.221,88 | 2.000.000 BRY |
| 2834 |  Pawtocol UPI | US$0,0001568 | -0,11% | -3,77% | US$40.437 | US$58.341,16 | 257.924.377 UPI |
| 2835 |  ALL BEST ICO ALLBI | US$0,00003021 | -26,13% | -27,50% | US$40.185 | US$1.221,85 | 1.330.240.533 ALLBI |
| 2836 |  Lanceria LANC | US$0,0001489 | -6,60% | -8,87% | US$40.065 | US$675,06 | 269.152.549 LANC |
| 2837 |  Residual Token eRSDL | US$0,00005421 | -4,92% | 1,93% | US$39.754 | US$83,44 | 733.353.414 eRSDL |
| 2838 |  Terran Coin TRR | US$0,001681 | -26,97% | 8,13% | US$39.766 | US$29.936,18 | 23.653.359 TRR |
| 2839 |  SmartCash SMART | US$0,00002783 | -0,64% | -37,10% | US$39.342 | US$0,02000 | 1.413.859.298 SMART |
| 2840 |  ZENZO ZNZ | US$0,001315 | 0,00% | 72,33% | US$39.010 | - | 29.667.006 ZNZ |
| 2841 |  Blockchain Cuties Universe Governance BCUG | US$0,02821 | 4,43% | 2,25% | US$38.867 | US$115,49 | 1.377.892 BCUG |
| 2842 |  Formation Fi FORM | US$0,0004855 | 0,58% | 0,67% | US$38.719 | US$58,80 | 79.753.015 FORM |
| 2843 |  Bitboard BB | US$0,0002302 | -6,44% | -14,46% | US$38.384 | US$448.403 | 166.754.836 BB |
| 2844 |  Plasma Finance PPAY | US$0,0003101 | -8,18% | -9,85% | US$38.175 | US$0,3300 | 123.116.295 PPAY |
| 2845 |  Mytheria MYRA | US$0,002000 | -18,93% | 11,38% | US$37.794 | US$38,74 | 18.898.630 MYRA |
| 2846 |  Daboo - The Untold Stories! DABOO | US$0,00006800 | -5,25% | 7,43% | US$37.399 | US$71,23 | 549.998.985 DABOO |
| 2847 |  Amazy AZY | US$0,0008733 | 212,91% | 175,64% | US$35.738 | US$792.781 | 40.923.921 AZY |
| 2848 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2849 |  Busy DAO BUSY | US$0,0002901 | 7,47% | -5,37% | US$36.260 | US$367,60 | 125.000.000 BUSY |
| 2850 |  Bitspawn SPWN | US$0,00007009 | -2,02% | 117,19% | US$36.033 | US$68,41 | 514.118.905 SPWN |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.