Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Indexed Finance NDX | US$0,005995 | 0,72% | -14,63% | US$5.125 | US$91,25 | 854.801 NDX |
| 3002 |  SeChain SNN | US$0,0000002700 | -6,70% | -20,90% | US$4.600 | US$0,02000 | 17.034.000.000 SNN |
| 3003 |  Vivo VIVO | US$0,0008432 | 4,09% | -43,72% | US$4.546 | - | 5.391.794 VIVO |
| 3004 |  NBX BYN | US$0,0004909 | -0,88% | -43,64% | US$4.351 | US$163.344 | 8.863.175 BYN |
| 3005 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3006 |  UniFarm UFARM | US$0,00009467 | -2,52% | -4,44% | US$3.633 | US$14,77 | 38.375.919 UFARM |
| 3007 |  Elementeum ELET | US$0,0006809 | -3,47% | -12,72% | US$3.556 | US$19,27 | 5.223.113 ELET |
| 3008 |  NestEGG Coin EGG | US$0,00008165 | -11,59% | 0,13% | US$3.457 | - | 42.342.655 EGG |
| 3009 |  Refinable FINE | US$0,0001003 | 0,29% | -22,85% | US$4.118 | US$157.560 | 41.059.833 FINE |
| 3010 |  Knight War - The Holy Trio KWS | US$0,00009474 | 0,03% | -3,47% | US$2.983 | US$296,33 | 31.485.404 KWS |
| 3011 |  Drops Ownership Power DOP | US$0,002442 | -15,95% | -25,86% | US$2.872 | US$718.138 | 1.176.034 DOP |
| 3012 |  ADreward AD | US$0,0000003100 | -45,05% | -90,29% | US$2.617 | US$905,48 | 8.571.666.674 AD |
| 3013 |  Landbox LAND | US$0,00003149 | 0,03% | 40,11% | US$2.406 | US$1,01 | 76.385.230 LAND |
| 3014 |  Haven Protocol XHV | US$0,00003170 | -13,61% | -2,74% | US$2.212 | US$800,72 | 69.773.277 XHV |
| 3015 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 3016 |  Mate MATE | US$0,0007684 | 1,44% | 0,54% | US$2.075 | US$56,53 | 2.699.727 MATE |
| 3017 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.629,03 | 3.661.430.200 TFBX |
| 3018 |  CareCoin CARE | US$0,000001000 | 4,03% | 0,03% | US$1.938 | US$61,86 | 1.934.505.749 CARE |
| 3019 |  BSClaunch BSL | US$0,0008903 | -4,47% | -6,79% | US$1.739 | US$0,03000 | 1.953.140 BSL |
| 3020 |  OptionRoom ROOM | US$0,0001382 | 0,00% | -10,73% | US$1.727 | US$214,36 | 12.493.373 ROOM |
| 3021 |  Lead Wallet LEAD | US$0,000003090 | 0,00% | -26,95% | US$1.562 | - | 505.310.846 LEAD |
| 3022 |  Cryptopolis CPO | US$0,00001723 | 0,00% | -1,51% | US$1.532 | - | 88.913.639 CPO |
| 3023 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3024 |  AquariusCoin ARCO | US$0,0002950 | 0,05% | -15,73% | US$1.337 | - | 4.533.874 ARCO |
| 3025 |  SparkPoint Fuel SFUEL | US$0,00004234 | -6,25% | 28,15% | US$1.201 | US$4,73 | 28.373.956 SFUEL |
| 3026 |  YouSUI XUI | US$0,0004670 | -6,77% | -27,30% | US$1.135 | US$6.499,43 | 2.429.589 XUI |
| 3027 |  YVS.Finance YVS | US$0,0008072 | -19,00% | 4,67% | US$1.070 | US$191,85 | 1.325.244 YVS |
| 3028 |  ECOSC ECU | US$0,0009998 | 0,03% | 112,94% | US$861 | US$14,93 | 861.265 ECU |
| 3029 |  ETNA Network ETNA | US$0,00006889 | -28,68% | -30,92% | US$832 | US$22,22 | 12.079.542 ETNA |
| 3030 |  Connectome CNTM | US$0,0006963 | -18,76% | -13,81% | US$843 | US$22.608,37 | 1.210.675 CNTM |
| 3031 |  Mesefa SEFA | US$0,001410 | 0,03% | -7,77% | US$607 | US$0,01000 | 430.655 SEFA |
| 3032 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3033 |  S.Finance SFG | US$0,002316 | -3,80% | -0,48% | US$197 | US$291,04 | 84.903 SFG |
| 3034 |  PREMA PRMX | US$0,0000006000 | -0,84% | 3,88% | US$172 | US$40,12 | 288.322.108 PRMX |
| 3035 |  ZCore (old) ZCR | US$0,00001314 | -5,84% | -4,09% | US$164 | US$11,13 | 12.505.925 ZCR |
| 3036 |  FBX by KXCO FBX | US$0,00001360 | -8,08% | -64,18% | US$121 | US$6.100,33 | 8.889.956 FBX |
| 3037 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 23,37% | 1,41% | US$59 | US$99,24 | 3.162.041.599 WSPP |
| 3038 |  YFFII Finance YFFII | - | -22,86% | -34,51% | - | US$40,58 | 30.000 YFFII |
| 3039 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,07% | 0,01% | - | US$476.573.347 | - |
| 3040 |  Ethereum Bridged ZED20 ETH.z | US$3.176,87 | -1,83% | -2,88% | - | US$440.977.520 | - |
| 3041 |  Ripple USD RLUSD | US$1,00 | 0,00% | 0,01% | - | US$315.120.225 | - |
| 3042 |  Jupiter Perps LP JLP | US$4,68 | -0,54% | -0,05% | - | US$273.431.047 | - |
| 3043 |  Plume PLUME | US$0,1237 | 3,06% | 0,00% | - | US$155.620.501 | - |
| 3044 |  Sonic SVM SONIC | US$0,4696 | -8,46% | -19,55% | - | US$136.377.033 | - |
| 3045 |  Jambo J | US$0,3440 | 20,36% | 0,00% | - | US$70.486.948 | - |
| 3046 |  Resolv USR USR | US$0,9998 | -0,11% | -0,08% | - | US$71.132.258 | - |
| 3047 |  WhiteBIT Coin WBT | US$28,17 | -0,94% | -0,92% | - | US$63.805.449 | - |
| 3048 |  Arcadeum ARC | US$0,3464 | 28,33% | -22,36% | - | US$58.504.559 | - |
| 3049 |  Orbiter Finance OBT | US$0,01176 | 1,95% | 0,00% | - | US$48.903.711 | - |
| 3050 |  GoPlus Security GPS | US$0,1421 | 10,63% | 61,08% | - | US$41.944.602 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.