Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  ZND Token ZND | US$0,4387 | -5,65% | -9,12% | - | US$7.740.814 | - |
| 3103 |  USDa (Avalon Labs) USDa | US$1,00 | -0,07% | 0,00% | - | US$7.592.617 | - |
| 3104 |  Butthole Coin BHC | US$0,02575 | -7,19% | -43,98% | - | US$7.377.196 | - |
| 3105 |  Luigi Inu LUIGI | US$0,006120 | -0,27% | -27,17% | - | US$7.572.292 | - |
| 3106 |  Spore.fun SPORE | US$0,01688 | -11,95% | -28,28% | - | US$7.162.569 | - |
| 3107 |  P2P Solutions foundation P2PS | US$205,56 | -1,91% | -2,95% | - | US$6.749.111 | - |
| 3108 |  MATES MATES | US$0,005413 | 20,58% | -27,55% | - | US$6.832.549 | - |
| 3109 |  Alpha ALPHA | US$0,04066 | 59,00% | 0,00% | - | US$6.674.581 | - |
| 3110 |  just buy $1 worth of this coin $1 | US$0,008497 | 1,61% | -32,71% | - | US$6.675.509 | - |
| 3111 |  AgentLayer AGENT | US$0,02968 | -22,97% | -18,03% | - | US$6.305.063 | - |
| 3112 |  Pizza (Ordinals) PIZZA | US$0,8286 | -6,03% | 0,92% | - | US$6.169.803 | - |
| 3113 |  Cloud CLOUD | US$0,1382 | -1,12% | 7,33% | - | US$6.104.667 | - |
| 3114 |  PinLink PIN | US$1,32 | -10,44% | -27,37% | - | US$6.040.715 | - |
| 3115 |  Amnis Aptos Coin AMAPT | US$7,58 | -3,18% | -10,75% | - | US$5.974.385 | - |
| 3116 |  Money Dogs MDOGS | US$0,00001244 | -31,99% | 0,00% | - | US$5.882.079 | - |
| 3117 |  Moonwell WELL | US$0,03876 | -6,20% | -21,66% | - | US$5.860.646 | - |
| 3118 |  GOATS GOATS | US$0,0003159 | -18,36% | -0,24% | - | US$5.591.402 | - |
| 3119 |  XEN Crypto XEN | US$0,0000001500 | -2,10% | 45,51% | - | US$5.514.396 | - |
| 3120 |  GPU ai Rich RICH | US$0,002871 | -5,08% | -58,19% | - | US$5.535.867 | - |
| 3121 |  Lou LOU | US$0,003772 | 2,57% | 145,13% | - | US$5.487.170 | - |
| 3122 |  United States Donald Trump (usdtrump.org) TRUMP | US$0,000003750 | -100,00% | 0,00% | - | US$5.428.004 | - |
| 3123 |  Pixelverse PIXFI | US$0,001704 | 1,26% | -0,38% | - | US$5.317.651 | - |
| 3124 |  Web3Camp 3P | US$0,00000001000 | 59,40% | 127,04% | - | US$5.257.267 | - |
| 3125 |  E Money EMYC | US$0,09977 | -15,64% | 0,00% | - | US$5.191.504 | - |
| 3126 |  Focai.fun FOCAI | US$0,006415 | 4,22% | -18,12% | - | US$5.226.077 | - |
| 3127 |  American Coin USA | US$0,000002600 | -4,68% | -69,76% | - | US$5.214.110 | - |
| 3128 |  Just do buy DOBUY | US$0,2424 | -0,08% | -1,50% | - | US$5.000.247 | - |
| 3129 |  Cellula CELA | US$0,01011 | -9,43% | -32,73% | - | US$5.012.180 | - |
| 3130 |  TYBENG TYBENG | US$0,0001562 | 2,12% | -16,98% | - | US$4.881.276 | - |
| 3131 |  Spacemesh SMH | US$0,1472 | -6,62% | -17,79% | - | US$4.814.098 | - |
| 3132 |  Lester LESTER | US$0,002579 | -16,67% | -4,34% | - | US$4.816.698 | - |
| 3133 |  SMILEY SMILEY | - | -1,18% | 7,58% | - | US$4.764.644 | - |
| 3134 |  Palapa PLPA | US$0,03639 | 4,75% | 3,14% | - | US$4.658.230 | - |
| 3135 |  HEX (PulseChain) HEX | US$0,01352 | -8,96% | 1,47% | - | US$4.562.259 | - |
| 3136 |  Lifeform Token LFT | US$0,01477 | 3,20% | -18,16% | - | US$4.513.053 | - |
| 3137 |  Ape and Pepe APEPE | US$0,000001720 | -7,16% | -50,78% | - | US$4.599.296 | - |
| 3138 |  InfluxAI Token IFAI | US$0,01964 | 4,78% | 1,96% | - | US$4.447.874 | - |
| 3139 |  HashKey Platform Token HSK | US$1,24 | -8,10% | -6,82% | - | US$4.498.876 | - |
| 3140 |  Sendcoin SEND | US$0,03129 | 5,99% | -13,69% | - | US$4.509.558 | - |
| 3141 |  JUNGLEDOGE JUNGLE | US$0,000004600 | 5,28% | 7,34% | - | US$4.327.067 | - |
| 3142 |  Foxy FOXY | US$0,006627 | -11,48% | -16,35% | - | US$4.311.881 | - |
| 3143 |  Doland Tremp TREMP | US$0,06077 | -11,81% | -37,13% | - | US$4.226.371 | - |
| 3144 |  AICell AICELL | US$0,01316 | -7,94% | -5,15% | - | US$4.337.976 | - |
| 3145 |  Biconomy Exchange Token BIT | US$0,000008600 | 15,74% | 22,89% | - | US$4.159.396 | - |
| 3146 |  LBK LBK | US$0,02430 | -13,38% | 2,92% | - | US$4.115.340 | - |
| 3147 |  VitaDAO VITA | US$2,41 | -13,39% | 7,08% | - | US$4.134.406 | - |
| 3149 |  doginme DOGINME | US$0,0006849 | 17,23% | 98,24% | - | US$3.848.351 | - |
| 3150 |  COCOCOIN COCO | US$0,001672 | 5,47% | 10,13% | - | US$3.906.303 | - |
| 3151 |  Sky SKY | US$0,05033 | 0,71% | -9,01% | - | US$3.811.862 | - |
| 3152 |  SuperTrust SUT | US$3,28 | 1,19% | 3,96% | - | US$3.758.003 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.