Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3253 |  gAInz GNZ | US$0,006829 | 36,32% | -30,83% | - | US$1.782.388 | - |
| 3254 |  E4C E4C | US$0,01412 | -3,49% | 10,14% | - | US$1.769.249 | - |
| 3255 |  PiggyPiggy PGC | US$0,0004184 | -25,40% | 23,09% | - | US$1.763.171 | - |
| 3256 |  Thunder Brawl THB | US$0,02935 | 0,09% | 1,66% | - | US$1.680.659 | - |
| 3257 |  SCARCITY SCARCITY | US$0,2929 | 1,91% | 20,97% | - | US$1.752.652 | - |
| 3258 |  Sui RWA SUIRWA | US$0,008848 | 0,00% | 0,00% | - | US$1.781.599 | - |
| 3259 |  UGOLD Inc. UGOLD | US$2.884,53 | -0,48% | 1,67% | - | US$1.745.796 | - |
| 3260 |  mfercoin $mfer | US$0,01721 | -17,94% | 35,23% | - | US$1.707.240 | - |
| 3261 |  RZcoin RZ | US$13,33 | 0,26% | 0,31% | - | US$1.691.589 | - |
| 3262 |  SorachanCoin SORA | US$0,01365 | 48,40% | -27,52% | - | US$1.733.004 | - |
| 3263 |  DGTEK TOKEN USDG | US$1,54 | 2,10% | 9,34% | - | US$1.679.523 | - |
| 3264 |  Songbird SGB | US$0,006816 | -6,46% | -8,97% | - | US$1.697.611 | - |
| 3265 |  FARM FARM | US$19,12 | -12,40% | -29,17% | - | US$1.678.758 | - |
| 3266 |  GAMA Coin GAMA | US$0,9410 | 3,26% | -42,83% | - | US$1.661.834 | - |
| 3267 |  Made in America MIA | US$0,002628 | -39,54% | 0,00% | - | US$1.655.467 | - |
| 3268 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1760 | -8,60% | 1,11% | - | US$1.636.367 | - |
| 3269 |  Built Different BUILT | US$0,0001478 | -94,29% | 0,00% | - | US$1.623.182 | - |
| 3270 |  WeFi WFI | US$0,4531 | 0,10% | -11,78% | - | US$1.621.522 | - |
| 3271 |  WPAY WPAY | US$0,1115 | -0,74% | 0,33% | - | US$1.608.865 | - |
| 3272 |  Bitfinity Network BTF | US$0,04560 | 2,43% | -32,90% | - | US$1.581.856 | - |
| 3273 |  OpenServ SERV | US$0,07453 | 0,61% | 19,81% | - | US$1.619.292 | - |
| 3274 |  Resistance Dog REDO | US$0,1004 | -9,02% | -14,46% | - | US$1.598.642 | - |
| 3275 |  PepePAD PEPE | US$0,00001335 | -4,83% | -15,26% | - | US$1.597.320 | - |
| 3276 |  Chillax CHILLAX | US$0,0006790 | -10,99% | -59,73% | - | US$1.535.169 | - |
| 3277 |  TurtSat TURT | US$0,001906 | 2,67% | 7,84% | - | US$1.535.823 | - |
| 3278 |  Plena Finance PLENA | US$0,01117 | -23,15% | -19,37% | - | US$1.530.069 | - |
| 3279 |  AION 5100 AION | US$0,7611 | -35,21% | -46,95% | - | US$1.595.498 | - |
| 3280 |  Pop Social PPT | US$0,1125 | -5,49% | -8,13% | - | US$1.504.948 | - |
| 3281 |  Terra Classic USD (Wormhole) USTC | US$0,01500 | -3,32% | -6,28% | - | US$1.494.292 | - |
| 3282 |  Tema TEMA | US$0,006066 | -1,02% | -50,65% | - | US$1.464.678 | - |
| 3283 |  Metronome MET | US$0,2387 | -7,69% | -13,12% | - | US$1.452.434 | - |
| 3284 |  Index Cooperative INDEX | US$2,79 | -9,33% | 4,50% | - | US$1.491.390 | - |
| 3285 |  Camelot Token GRAIL | US$808,36 | -8,79% | 16,36% | - | US$1.433.970 | - |
| 3286 |  " " UNKOWN | US$0,02582 | 35,47% | 50,56% | - | US$1.407.741 | - |
| 3287 |  DARAM AI DARAM | - | 364,86% | 366,43% | - | US$1.409.724 | - |
| 3288 |  JuniperFox AI JFOX | US$0,01676 | -9,50% | 0,00% | - | US$1.396.693 | - |
| 3289 |  Akasha by Bloomverse $AKA | US$0,01823 | -9,12% | 0,00% | - | US$1.396.832 | - |
| 3290 |  The Year Of The Snake 2025 | US$0,0008591 | 0,00% | 0,00% | - | US$1.453.416 | - |
| 3291 |  Dark Machine MXNA | US$0,02460 | 0,00% | 0,00% | - | US$1.388.733 | - |
| 3292 |  QuantixAI QAI | US$86,13 | -1,19% | -0,86% | - | US$1.359.500 | - |
| 3293 |  MCNCOIN MCN | US$2,40 | -0,42% | -0,18% | - | US$1.354.001 | - |
| 3294 |  Phemex Token PT | US$1,11 | -6,30% | -5,77% | - | US$1.350.566 | - |
| 3295 |  Fluid FLUID | US$5,16 | 5,97% | -4,28% | - | US$1.335.739 | - |
| 3296 |  StarryNift SNIFT | US$0,03295 | 3,61% | -9,99% | - | US$1.317.119 | - |
| 3297 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,4062 | -5,05% | -57,89% | - | US$1.317.389 | - |
| 3298 |  PINs Network Token PINS | US$0,01342 | -0,26% | -1,76% | - | US$1.303.731 | - |
| 3299 |  MBP Coin MBP | US$0,08991 | 0,76% | -1,71% | - | US$1.282.088 | - |
| 3300 |  Smart Game Finance SMART | US$0,002541 | -1,03% | 7,35% | - | US$1.272.776 | - |
| 3301 |  BOME TRUMP TRUMP | US$0,0001243 | -95,26% | 41,69% | - | US$1.220.630 | - |
| 3302 |  OMNIA Protocol OMNIA | US$0,2024 | 17,89% | 2,57% | - | US$1.252.023 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.