Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3403 |  Gluteus Maximus by Virtuals GLUTEU | US$0,005581 | -39,26% | -23,78% | - | US$779.828 | - |
| 3404 |  Gold Standard BAR | US$0,4490 | -4,57% | -36,79% | - | US$780.302 | - |
| 3405 |  Token Metrics AI TMAI | US$0,003413 | 0,69% | -5,14% | - | US$776.482 | - |
| 3406 |  Alterverse AVC | US$0,004935 | -1,09% | -1,68% | - | US$772.737 | - |
| 3407 |  Ocean Protocol OCEAN | US$0,4819 | -6,04% | -6,08% | - | US$868.679 | - |
| 3408 |  Vertical AI VERTAI | US$0,5292 | 15,78% | -11,55% | - | US$763.418 | - |
| 3409 |  BLUB BLUB | US$0,00000005000 | 27,97% | 49,75% | - | US$760.998 | - |
| 3410 |  Oncology Network ONC | US$0,0005998 | -36,99% | -47,79% | - | US$775.076 | - |
| 3411 |  Holdstation HOLD | US$1,79 | -10,22% | -8,67% | - | US$763.188 | - |
| 3412 |  Higher HIGHER | US$0,01528 | 2,74% | 50,74% | - | US$757.403 | - |
| 3413 |  Tomarket TOMA | US$0,000008590 | -7,93% | 4,02% | - | US$760.092 | - |
| 3414 |  Polytrader by Virtuals POLY | US$0,006262 | -20,70% | -53,19% | - | US$756.337 | - |
| 3415 |  xcDOT xcDOT | US$5,92 | -4,77% | -6,94% | - | US$754.492 | - |
| 3416 |  Flappymoonbird FMB | US$0,01419 | -8,49% | -4,54% | - | US$740.313 | - |
| 3417 |  Ten Best Coins TBC | US$14.717,68 | -0,37% | -2,07% | - | US$720.411 | - |
| 3418 |  Jeo Boden BODEN | US$0,002192 | -10,57% | -26,45% | - | US$739.287 | - |
| 3419 |  COCA COCA | US$0,1814 | -0,30% | -6,75% | - | US$739.012 | - |
| 3420 |  PiP (Hyperliquid) PIP | US$9,30 | -15,78% | -31,74% | - | US$734.414 | - |
| 3421 |  Bitcoiva BCA | US$5,98 | -5,62% | -0,48% | - | US$733.583 | - |
| 3422 |  INVITE Token INVITE | US$0,004476 | 2,06% | 2,36% | - | US$733.074 | - |
| 3423 |  xPET tech XPET | US$0,04725 | -3,35% | -12,59% | - | US$727.572 | - |
| 3424 |  Meow MEOW | US$0,007405 | 5,17% | 6,63% | - | US$728.018 | - |
| 3425 |  Squid Game (squidgame.top) SQUID | US$0,0001380 | 130,86% | 257,53% | - | US$723.510 | - |
| 3426 |  EARNM EARNM | US$0,008047 | -9,83% | -19,72% | - | US$716.714 | - |
| 3427 |  ChompCoin CHOMP | US$0,1566 | -20,99% | 66,78% | - | US$803.746 | - |
| 3428 |  OBOT OBOT | US$0,007222 | -0,41% | 5,82% | - | US$679.785 | - |
| 3429 |  Luminous LUM | US$4,21 | -16,72% | -5,68% | - | US$707.709 | - |
| 3430 |  NOT CAT | US$0,0003033 | 418,25% | 22,00% | - | US$701.672 | - |
| 3431 |  Kappy KAPPY | US$0,001405 | 61,29% | 17,75% | - | US$701.441 | - |
| 3432 |  XBorg XBG | US$0,1998 | -2,89% | -4,66% | - | US$687.335 | - |
| 3433 |  Monkey Taken By Police JORGIE | US$0,0001690 | -8,77% | -24,57% | - | US$694.283 | - |
| 3434 |  Bitcoin Cats 1CAT | US$0,0006614 | -10,50% | -2,29% | - | US$692.922 | - |
| 3435 |  Neurobro BRO | US$0,009228 | -29,89% | -45,85% | - | US$691.473 | - |
| 3436 |  KEKE Terminal KEKE | US$0,01522 | -15,27% | -4,62% | - | US$690.889 | - |
| 3437 |  Joe coin JOE | US$0,01785 | -10,87% | -12,81% | - | US$692.026 | - |
| 3438 |  Olympus v2 OHM | US$22,09 | -1,64% | -0,41% | - | US$692.604 | - |
| 3439 |  BSC Layer BSC | US$0,000005640 | -3,83% | 572,87% | - | US$668.791 | - |
| 3440 |  lmeow LMEOW | US$0,01472 | -4,95% | -33,34% | - | US$713.650 | - |
| 3441 |  SUI Desci Agents DESCI | US$0,004615 | 3,21% | 12,25% | - | US$675.691 | - |
| 3442 |  Ninja Squad Token NST | US$4,34 | 0,44% | -3,96% | - | US$677.047 | - |
| 3443 |  Bounty BNTY | US$0,01136 | -3,54% | -62,41% | - | US$671.550 | - |
| 3444 |  RoOLZ GODL | US$0,003022 | -24,36% | 5,45% | - | US$675.559 | - |
| 3445 |  Mig Mig MIGMIG | US$1,13 | 5,35% | 11,00% | - | US$666.028 | - |
| 3446 |  MIAOCoin MIAO | US$0,002959 | -3,43% | 0,00% | - | US$670.790 | - |
| 3447 |  Subsquid SQD | US$0,06691 | -7,64% | -21,06% | - | US$681.064 | - |
| 3448 |  Stargate AI Agent STARGATEAI | - | -97,47% | 0,00% | - | US$667.281 | - |
| 3449 |  BMAX BMAX | US$0,1100 | 3,65% | 2,79% | - | US$671.624 | - |
| 3450 |  Jinbi Token JNB | US$30.882,16 | 0,03% | 0,09% | - | US$658.487 | - |
| 3451 |  Banana Tape Wall BTW | US$0,0002790 | -8,45% | -20,94% | - | US$651.487 | - |
| 3452 |  Evercraft Ecotechnologies $ECET | US$0,03079 | -1,43% | 20,81% | - | US$654.461 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.