Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3453 |  STAGE STAGE | US$0,0003558 | -39,17% | -26,92% | - | US$652.279 | - |
| 3454 |  Kroma KRO | US$0,05110 | -10,99% | -13,31% | - | US$647.509 | - |
| 3455 |  DexNet DEXNET | US$0,05023 | 2,11% | -3,45% | - | US$644.534 | - |
| 3456 |  SoonVerse SOON | US$0,0001243 | -16,21% | -25,46% | - | US$633.183 | - |
| 3457 |  GoSleep ZZZ | US$0,008727 | -27,80% | 39,13% | - | US$631.175 | - |
| 3458 |  Sensay SNSY | US$0,003240 | -15,24% | -13,02% | - | US$622.536 | - |
| 3459 |  Tokenize Xchange TKX | US$28,55 | -5,32% | -5,17% | - | US$623.964 | - |
| 3460 |  PopDog POPDOG | US$0,001879 | -2,66% | -15,64% | - | US$620.356 | - |
| 3461 |  nftxbt by Virtuals NFTXBT | US$0,006040 | -15,73% | -42,77% | - | US$603.577 | - |
| 3462 |  Chartreux Cat CHART | US$0,00003408 | -5,60% | -3,80% | - | US$615.011 | - |
| 3463 |  Froge (ETH) FROGE | US$0,00000001000 | -5,90% | -5,81% | - | US$620.450 | - |
| 3464 |  BullDogito BDOGITO | US$0,02862 | 15,12% | 281,58% | - | US$607.389 | - |
| 3465 |  Libra Incentix LIXX | US$0,001458 | 0,43% | -2,18% | - | US$602.326 | - |
| 3466 |  Talken TALK | US$0,02294 | 1,32% | 2,53% | - | US$600.051 | - |
| 3467 |  WYscale WYS | US$9,99 | 0,00% | 3,52% | - | US$592.945 | - |
| 3468 |  TitanX TITANX | US$0,0000003000 | -4,49% | -11,94% | - | US$590.104 | - |
| 3469 |  Gekko HQ GEKKO | US$0,000001720 | -4,98% | -6,03% | - | US$608.706 | - |
| 3470 |  SNAP $NAP | US$0,000005490 | -1,93% | -3,58% | - | US$593.136 | - |
| 3471 |  Glacier Network GLS | US$0,005202 | -13,46% | -47,99% | - | US$599.356 | - |
| 3472 |  DNA DNA | - | -3,67% | 151,88% | - | US$594.818 | - |
| 3473 |  Pepecoin PEP | US$0,0008190 | -10,99% | 24,50% | - | US$594.265 | - |
| 3474 |  Lord Of SOL LOS | US$0,00004574 | -4,82% | -5,01% | - | US$582.128 | - |
| 3475 |  MOG CAT MOG | US$0,00005524 | -90,78% | -99,41% | - | US$581.104 | - |
| 3476 |  FAUNUS FNS | US$1,10 | -5,92% | 0,86% | - | US$568.265 | - |
| 3477 |  BIG BIG | US$0,01120 | -12,40% | -23,54% | - | US$572.980 | - |
| 3478 |  Lufina FINA | US$0,1660 | -6,08% | -20,42% | - | US$578.454 | - |
| 3479 |  4EVERLAND 4EVER | US$0,003533 | -3,92% | 2,63% | - | US$573.764 | - |
| 3480 |  DeVap AI DVA | US$0,4593 | -4,86% | 1,17% | - | US$568.683 | - |
| 3481 |  Dogecast DOGECAST | US$0,006164 | -10,35% | -4,67% | - | US$587.316 | - |
| 3482 |  AGIXBT by Virtuals AGIXBT | US$0,01653 | -11,18% | 87,04% | - | US$556.925 | - |
| 3483 |  QANplatform QANX | US$0,03999 | 3,83% | -7,50% | - | US$548.876 | - |
| 3484 |  Sui DePIN SUIDEPIN | US$0,001660 | -15,69% | -46,34% | - | US$563.554 | - |
| 3485 |  Bongo Cat BONGO | US$0,01089 | -11,32% | -21,76% | - | US$553.295 | - |
| 3486 |  LOOPY (SUI) LOOPY | US$0,0000002200 | -0,01% | -0,12% | - | US$548.573 | - |
| 3487 |  Sommelier SOMM | US$0,01339 | -10,80% | 6,37% | - | US$563.250 | - |
| 3488 |  Binancedog BINANCEDOG | US$0,0001718 | 0,48% | -0,28% | - | US$545.264 | - |
| 3489 |  Enegra (EGX) EGX | US$192,82 | 3,69% | 1,56% | - | US$539.999 | - |
| 3490 |  EchoLink Network ECHO | US$0,1290 | -0,79% | -2,78% | - | US$541.008 | - |
| 3491 |  Duck AI DUCKAI | US$0,005660 | -24,19% | -61,66% | - | US$544.710 | - |
| 3492 |  Dogcoin DCOIN | US$0,0008870 | -44,68% | 0,00% | - | US$539.578 | - |
| 3493 |  KANDO AI KANDO | US$0,0002540 | 6,75% | -30,15% | - | US$535.664 | - |
| 3494 |  MMSS (Ordinals) MMSS | US$0,009297 | -6,98% | -6,94% | - | US$540.861 | - |
| 3495 |  cats (Ordinals) cats | US$0,00001294 | 19,36% | 26,49% | - | US$533.579 | - |
| 3496 |  W Coin WCO | US$0,003277 | -10,24% | 0,00% | - | US$530.649 | - |
| 3497 |  Vista Finance VISTA | US$34,60 | 0,33% | 4,90% | - | US$533.689 | - |
| 3498 |  U2U Network U2U | US$0,007441 | -5,51% | 3,55% | - | US$534.137 | - |
| 3499 |  Doggo (doggocto.com) DOGGO | US$0,000001140 | -10,28% | -18,18% | - | US$530.030 | - |
| 3500 |  Unseen UNCN | US$0,5468 | 0,28% | 4,51% | - | US$524.968 | - |
| 3501 |  OKT Chain OKT | US$7,46 | -5,13% | -9,31% | - | US$532.217 | - |
| 3502 |  Aura AURA | US$0,005087 | -9,87% | -27,62% | - | US$522.228 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.