Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  Fefe FEFE | US$0,003633 | 28,72% | -13,39% | - | US$338.791 | - |
| 3654 |  Agent S AGENT S | US$0,005544 | -18,88% | -32,14% | - | US$333.950 | - |
| 3655 |  BBAChain BBA | US$1,06 | -0,57% | -1,66% | - | US$329.945 | - |
| 3656 |  1000x by Virtuals 1000X | US$0,002809 | -47,68% | -52,43% | - | US$323.773 | - |
| 3657 |  Xpense XPE | US$0,2121 | -3,61% | 11,02% | - | US$340.916 | - |
| 3658 |  LAKE LAK3 | US$1,29 | 0,05% | 301,09% | - | US$328.506 | - |
| 3659 |  Anita Max Wynn WYNN | US$0,002157 | 1,33% | 9,34% | - | US$331.583 | - |
| 3660 |  TTcoin TC | US$0,0001679 | 3,88% | 4,51% | - | US$327.445 | - |
| 3661 |  LIF3 LIF3 | US$0,004374 | -2,13% | -48,70% | - | US$329.186 | - |
| 3662 |  HamsterChamp HMC | US$0,01189 | -0,59% | 9,75% | - | US$328.854 | - |
| 3663 |  cr0w by Virtuals CROW | US$0,008112 | -4,85% | -32,55% | - | US$325.675 | - |
| 3664 |  LOULOU LOULOU | US$0,003426 | -5,75% | 6,38% | - | US$326.423 | - |
| 3665 |  Bacon Protocol BAC | US$0,03679 | -12,25% | 59,39% | - | US$326.312 | - |
| 3666 |  C-cash CCASH | US$0,001736 | -1,05% | 0,49% | - | US$337.262 | - |
| 3667 |  Fanton FTON | US$0,002091 | 9,17% | 23,84% | - | US$324.459 | - |
| 3668 |  Satoshi AI agent by Virtuals SAINT | US$0,003099 | 6,59% | -6,74% | - | US$321.884 | - |
| 3669 |  Sugar SUGR | US$0,002930 | -9,16% | -15,30% | - | US$323.838 | - |
| 3670 |  Nuklai NAI | US$0,004649 | -12,88% | -26,58% | - | US$323.335 | - |
| 3671 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0003021 | -4,59% | 15,83% | - | US$319.280 | - |
| 3672 |  TaskBunny BNY | US$0,01910 | -6,43% | -17,61% | - | US$317.883 | - |
| 3673 |  KONET KONET | US$0,07438 | 0,44% | 0,31% | - | US$316.057 | - |
| 3674 |  Vertus VERT | US$0,001025 | -12,88% | 0,00% | - | US$317.410 | - |
| 3675 |  SNAKE SNK | US$0,05859 | -0,15% | 0,03% | - | US$314.212 | - |
| 3676 |  KittyCake KCAKE | US$0,000001740 | -2,30% | -4,45% | - | US$315.036 | - |
| 3677 |  RGAMES RGAME | US$0,0005739 | -5,61% | -0,81% | - | US$312.571 | - |
| 3678 |  AxonDAO Governance Token AXGT | US$0,2557 | -6,45% | -5,03% | - | US$313.173 | - |
| 3679 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,003125 | 29,53% | -1,59% | - | US$312.867 | - |
| 3680 |  Globiance Exchange Token GBEX | US$0,00000001000 | 2,22% | 5,23% | - | US$309.398 | - |
| 3681 |  Ready to Fight RTF | US$0,02237 | -2,37% | -0,60% | - | US$307.125 | - |
| 3682 |  Luxury Travel Token LTT | US$0,003011 | -1,48% | -2,73% | - | US$301.728 | - |
| 3683 |  ZChains ZCD | US$0,2274 | -1,73% | -8,43% | - | US$307.292 | - |
| 3684 |  Vameon VON | US$0,000005920 | -0,77% | -3,04% | - | US$305.592 | - |
| 3685 |  Freela FREL | US$0,0002067 | 0,41% | 0,21% | - | US$307.829 | - |
| 3686 |  EarthMeta EMT | US$0,02744 | 15,11% | 51,03% | - | US$303.373 | - |
| 3687 |  Ordiswap ORDS | US$0,001267 | -1,01% | -2,73% | - | US$302.229 | - |
| 3688 |  ecoterra ECOTERRA | US$0,0005279 | -2,37% | -5,84% | - | US$303.232 | - |
| 3689 |  CANTO CANTO | US$0,01994 | -3,07% | -27,55% | - | US$305.701 | - |
| 3690 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001393 | -13,04% | -19,92% | - | US$304.589 | - |
| 3691 |  SuiPad SUIP | US$0,05233 | -13,52% | -12,08% | - | US$304.387 | - |
| 3692 |  ENO ENO | US$0,1018 | -2,97% | -16,36% | - | US$309.141 | - |
| 3693 |  PDX Coin PDX | US$72,13 | 0,00% | 0,00% | - | US$299.253 | - |
| 3694 |  Forgotten Playland FP | US$0,001317 | -4,03% | -8,87% | - | US$299.808 | - |
| 3695 |  TendaCoin TND | - | 0,00% | 0,08% | - | US$300.052 | - |
| 3696 |  Kim Exchange KIM | US$0,005094 | -7,45% | -12,38% | - | US$299.483 | - |
| 3697 |  MikeToken MKT | - | 0,01% | 0,11% | - | US$297.351 | - |
| 3698 |  Arkimals EGG | US$12,24 | 0,48% | -7,39% | - | US$295.513 | - |
| 3699 |  Hyper Pay HPY | US$0,0004036 | -8,26% | -12,86% | - | US$297.095 | - |
| 3700 |  Asvoria ASV | US$0,2267 | 14,69% | -59,04% | - | US$295.088 | - |
| 3701 |  Berry BERRY | US$0,0002443 | -2,78% | -1,52% | - | US$294.807 | - |
| 3702 |  BOYS CLUB | US$0,0003090 | -2,50% | -4,87% | - | US$292.030 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.