Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3703 |  PEPO PEPO | US$0,008781 | 57,55% | 0,00% | - | US$297.006 | - |
| 3704 |  Acet ACT | US$0,01144 | 3,34% | -12,37% | - | US$292.850 | - |
| 3705 |  Summit SUMMIT | US$0,0002989 | -4,28% | -18,03% | - | US$292.402 | - |
| 3706 |  Gamer Arena GAU | US$0,01431 | 1,68% | -39,82% | - | US$290.780 | - |
| 3707 |  Beth BETH | US$0,003278 | -11,16% | 16,07% | - | US$289.574 | - |
| 3709 |  CRT AI Network CRTAI | US$0,003377 | -1,85% | 32,27% | - | US$289.309 | - |
| 3710 |  Vancelian AKTIO | US$0,1435 | -0,75% | 0,17% | - | US$286.504 | - |
| 3711 |  Baby Bitcoin BBTC | US$0,0008083 | -2,75% | -14,02% | - | US$284.788 | - |
| 3712 |  ParkCoin KPK | US$1,10 | -1,54% | -1,59% | - | US$270.321 | - |
| 3713 |  Caduceus Protocol (new) CAD | US$0,03323 | -3,67% | 0,24% | - | US$306.954 | - |
| 3714 |  Starbase STAR | US$0,0001172 | -2,86% | -4,10% | - | US$285.858 | - |
| 3715 |  Mustard MUSTAAAAAARD | US$0,001716 | -18,00% | 14,85% | - | US$285.238 | - |
| 3716 |  Hydro Protocol HDRO | US$0,04623 | -4,74% | -14,43% | - | US$277.383 | - |
| 3717 |  Best Patent BPT | US$0,001422 | 2,12% | 5,48% | - | US$281.657 | - |
| 3718 |  Taτsu TATSU | US$5,58 | -4,19% | -15,52% | - | US$281.547 | - |
| 3719 |  Convex CRV CVXCRV | US$0,4059 | -4,88% | -17,85% | - | US$280.485 | - |
| 3720 |  Avalaunch XAVA | US$0,4566 | -8,43% | -8,14% | - | US$280.439 | - |
| 3721 |  Railgun RAIL | US$0,8217 | -3,41% | -14,92% | - | US$279.989 | - |
| 3722 |  MPAA MPAA | US$0,00002230 | -5,89% | -34,15% | - | US$278.586 | - |
| 3723 |  Optopia OPAI | US$0,0005726 | -1,63% | -5,93% | - | US$279.661 | - |
| 3724 |  Film.io FAN | US$0,002411 | -0,72% | -13,29% | - | US$276.942 | - |
| 3725 |  Metahorse Unity MUNITY | US$0,005747 | -4,40% | -24,17% | - | US$279.539 | - |
| 3726 |  Magic Internet Money MIM | US$0,9985 | 0,18% | 0,33% | - | US$280.163 | - |
| 3727 |  Donald Trump TRUMP | US$0,0002879 | -23,53% | -49,38% | - | US$276.267 | - |
| 3728 |  BaoBaoSol BAOS | US$0,0002651 | -32,65% | 288,74% | - | US$278.374 | - |
| 3729 |  XANA XETA | US$0,002216 | -6,92% | -8,38% | - | US$275.066 | - |
| 3730 |  Top Grass Club TGRASS | US$0,03469 | -10,53% | -11,50% | - | US$267.243 | - |
| 3731 |  NexQloud NXQ | US$126,15 | -2,54% | -1,95% | - | US$273.113 | - |
| 3732 |  Paragon PGN | US$0,01287 | 16,49% | 2,72% | - | US$278.622 | - |
| 3733 |  X Money XMONEY | US$0,3406 | 12,81% | 5,58% | - | US$272.899 | - |
| 3734 |  Root Protocol ISME | US$0,001237 | 5,16% | 120,20% | - | US$277.226 | - |
| 3735 |  Academic Labs AAX | US$0,01449 | -2,47% | 32,31% | - | US$268.510 | - |
| 3736 |  Playbux PBUX | US$0,01692 | -4,59% | -6,01% | - | US$268.722 | - |
| 3737 |  Snake wif Hat SSSSS | US$0,003469 | 22,49% | 18,10% | - | US$263.385 | - |
| 3738 |  TonCapy TCAPY | US$0,001017 | -9,55% | -49,12% | - | US$266.672 | - |
| 3739 |  XDAG XDAG | US$0,003431 | -4,44% | -11,29% | - | US$265.388 | - |
| 3740 |  Milo Inu MILO | US$0,00000002000 | 0,09% | -4,46% | - | US$267.932 | - |
| 3741 |  Guanciale by Virtuals GUAN | US$0,003720 | -21,04% | -19,95% | - | US$265.894 | - |
| 3742 |  Kontos KOS | US$0,03600 | -10,16% | 14,61% | - | US$264.133 | - |
| 3743 |  infraX INFRA | US$14,39 | 18,21% | -1,87% | - | US$268.866 | - |
| 3744 |  Real Estate Metaverse REM | US$0,03029 | -6,15% | -9,52% | - | US$273.551 | - |
| 3745 |  Superpower Squad SQUAD | US$0,0002765 | -7,53% | 62,94% | - | US$261.219 | - |
| 3746 |  Stryke SYK | US$0,1036 | -9,16% | -21,52% | - | US$261.658 | - |
| 3747 |  Zephyr Protocol ZEPH | US$1,12 | 2,93% | -18,14% | - | US$263.038 | - |
| 3748 |  Wexo WEXO | US$0,09107 | -1,88% | -23,12% | - | US$258.886 | - |
| 3749 |  sols SOLS | US$0,06607 | -0,44% | -4,54% | - | US$258.152 | - |
| 3750 |  Moo Deng (moodeng.sbs) MOODENG | - | -98,82% | -99,84% | - | US$265.077 | - |
| 3751 |  Euro Shiba Inu EShib | - | 95,70% | -0,06% | - | US$255.582 | - |
| 3752 |  Freedom FDM | US$0,01885 | -2,66% | -2,47% | - | US$254.416 | - |
| 3753 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.228,11 | -5,65% | -6,48% | - | US$255.209 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.