Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3854 |  Laïka LAIKA | US$0,2999 | -7,83% | -29,50% | - | US$200.530 | - |
| 3855 |  Boblles BOBLS | US$0,002028 | -12,68% | -0,04% | - | US$200.825 | - |
| 3856 |  Digital Swiss Franc DSFR | US$0,002308 | 1,16% | -37,31% | - | US$201.504 | - |
| 3857 |  fBomb BOMB | US$0,04107 | -3,95% | -10,67% | - | US$199.524 | - |
| 3858 |  Everclear NEXT | US$0,06089 | -2,93% | -8,69% | - | US$205.825 | - |
| 3859 |  Universal Blockchain USBT | US$0,0004098 | -10,76% | -0,64% | - | US$199.093 | - |
| 3860 |  KiteAI KITEAI | US$0,0000004700 | 19,88% | 32,80% | - | US$198.926 | - |
| 3861 |  Legend LEGEND | US$0,009836 | -11,01% | 17,86% | - | US$199.093 | - |
| 3862 |  Real Nigger Tate RNT | US$0,003312 | -3,08% | -5,49% | - | US$198.525 | - |
| 3863 |  Legend of Arcadia ARCA | US$0,02834 | -6,48% | 9,33% | - | US$194.015 | - |
| 3864 |  Crazy Frog CRAZY | US$0,0001144 | -3,05% | -9,72% | - | US$199.927 | - |
| 3865 |  WYZth WYZ | US$0,01016 | 0,45% | -1,98% | - | US$198.059 | - |
| 3866 |  President Donald J. Trump PDJT | US$0,0004008 | 0,01% | -41,30% | - | US$201.706 | - |
| 3867 |  XBANKING XB | US$0,3539 | -2,95% | -11,00% | - | US$198.231 | - |
| 3868 |  Reflect RFL | US$0,2413 | -32,49% | -42,42% | - | US$208.588 | - |
| 3869 |  MeAI MEAI | US$0,004551 | 0,60% | 5,35% | - | US$200.585 | - |
| 3870 |  Pepe's Frogbar FRGB | US$0,000008350 | 10,07% | -41,26% | - | US$198.928 | - |
| 3871 |  Wall Street Baby WSB | US$0,00000001000 | -4,98% | -10,24% | - | US$197.244 | - |
| 3872 |  RefundCoin RFD | US$0,000004200 | -3,45% | -0,70% | - | US$196.902 | - |
| 3873 |  Nimbus AI NAI | US$0,01156 | -12,92% | 7,88% | - | US$193.474 | - |
| 3874 |  Chirp CHIRP | US$0,1075 | -8,38% | -36,43% | - | US$199.437 | - |
| 3875 |  Dogs of Elon DOE | US$0,0007029 | 0,80% | -9,96% | - | US$195.578 | - |
| 3876 |  Dexalot ALOT | US$0,8414 | -1,72% | -0,12% | - | US$198.954 | - |
| 3877 |  OneMillionDollars OMD | US$0,0005441 | 8,97% | 43,63% | - | US$195.552 | - |
| 3878 |  ai9000 AI9000 | US$0,02806 | -17,81% | 106,70% | - | US$202.457 | - |
| 3879 |  888 888 | US$0,09498 | 1,59% | -9,08% | - | US$194.350 | - |
| 3880 |  TRAX TRAX | US$0,002442 | -5,06% | -30,56% | - | US$194.042 | - |
| 3881 |  Global Commercial Business GCB | US$0,1254 | -0,41% | -3,32% | - | US$193.885 | - |
| 3882 |  Alpha Fi ALPHA | US$4,48 | -1,25% | -4,45% | - | US$202.889 | - |
| 3883 |  exSat Network XSAT | US$10,62 | 5,09% | 1,75% | - | US$196.345 | - |
| 3884 |  SOLCAT SOLCAT | US$0,00009485 | -6,23% | -0,63% | - | US$191.487 | - |
| 3885 |  walter WALTER | US$0,002234 | -14,90% | -7,01% | - | US$190.132 | - |
| 3886 |  Pontem Liquidswap LSD | US$0,5577 | -8,40% | 0,85% | - | US$191.001 | - |
| 3887 |  PIZA (Ordinals) PIZA | US$0,06331 | -11,57% | -29,86% | - | US$190.711 | - |
| 3888 |  Blast Royale NOOB | US$0,004573 | -2,77% | 2,32% | - | US$192.553 | - |
| 3889 |  Niggachain AI Layer 2 N2 | US$0,001594 | -17,89% | -32,56% | - | US$190.186 | - |
| 3890 |  Wasder WAS | US$0,0008031 | -3,23% | -29,41% | - | US$187.797 | - |
| 3891 |  NORA NORA | US$0,001002 | -7,59% | 25,55% | - | US$193.076 | - |
| 3892 |  Massa MAS | US$0,04589 | -9,97% | -25,34% | - | US$188.770 | - |
| 3893 |  Ekubo Protocol EKUBO | US$2,65 | -4,89% | 1,39% | - | US$192.014 | - |
| 3894 |  MigMig MIGMIG | US$0,0001848 | -55,11% | -79,63% | - | US$189.961 | - |
| 3895 |  Sender ASI | US$0,04591 | -3,66% | 1,80% | - | US$189.915 | - |
| 3896 |  EXIT Designer Token EXIT | US$2,89 | 0,98% | -1,84% | - | US$187.303 | - |
| 3897 |  Any Inu AI | US$0,000004470 | -3,56% | -24,86% | - | US$186.668 | - |
| 3898 |  OCADA.AI OCADA | US$0,03783 | -20,26% | -22,22% | - | US$186.510 | - |
| 3899 |  Bird Dog BIRDDOG | US$0,0006112 | -21,48% | -30,77% | - | US$184.791 | - |
| 3900 |  Arbius AIUS | US$44,59 | -7,90% | -18,01% | - | US$185.253 | - |
| 3901 |  RNA RNA | - | -1,57% | 116,32% | - | US$185.125 | - |
| 3902 |  AKITA-BSC AKITA | US$0,0006309 | -1,48% | -34,72% | - | US$183.903 | - |
| 3903 |  Future Token FTR | US$7,79 | 0,00% | 0,00% | - | US$183.369 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.