Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4004 |  Datamall Coin DMC | US$0,02616 | -13,27% | -37,36% | - | US$148.074 | - |
| 4005 |  Soroosh Smart Ecosystem SSE | US$0,002091 | -3,04% | -24,47% | - | US$145.490 | - |
| 4006 |  UAHg UAHG | US$0,02288 | -1,91% | -0,13% | - | US$144.582 | - |
| 4007 |  Viral Inu VINU | US$0,00000002000 | -15,55% | -20,87% | - | US$145.744 | - |
| 4008 |  Marvelous NFTs (Bad Days) MNFT | US$0,001584 | -1,22% | -3,09% | - | US$144.832 | - |
| 4009 |  Leve Invest LEVE | US$0,0009188 | -1,60% | -3,57% | - | US$143.619 | - |
| 4010 |  Okayeg OKAYEG | US$0,000007340 | -10,46% | 14,78% | - | US$144.852 | - |
| 4011 |  Bybyecar BBC | US$0,001900 | 0,00% | -75,45% | - | US$143.881 | - |
| 4012 |  Sendor SENDOR | US$0,0003196 | -15,44% | -19,07% | - | US$143.427 | - |
| 4013 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00002622 | 0,19% | -89,74% | - | US$143.737 | - |
| 4014 |  Stooges STOG | US$0,0001960 | -4,16% | -5,66% | - | US$142.996 | - |
| 4015 |  PLAY PLAY | US$0,03452 | -11,81% | -34,51% | - | US$141.980 | - |
| 4016 |  JennyCo JCO | US$0,01090 | -0,46% | 44,92% | - | US$142.403 | - |
| 4017 |  YOUR AI YOURAI | US$0,004882 | -9,59% | -18,99% | - | US$142.418 | - |
| 4018 |  Loop Network LOOP | US$0,02406 | -2,17% | -6,88% | - | US$141.454 | - |
| 4019 |  Wise Token WISE | US$0,1947 | -3,63% | -3,53% | - | US$141.128 | - |
| 4020 |  Zuzalu Inu ZUZALU | US$0,0003747 | -2,02% | -15,43% | - | US$141.458 | - |
| 4021 |  DOVU DOVU | US$0,0009843 | -4,51% | -14,13% | - | US$140.496 | - |
| 4022 |  SHILLGUY SHILL | US$0,002830 | -2,91% | -7,98% | - | US$141.127 | - |
| 4023 |  Agents AI AGENT | US$0,004680 | -5,85% | -22,82% | - | US$150.329 | - |
| 4024 |  ADA ADASOL | US$0,0004963 | -9,26% | -31,03% | - | US$139.739 | - |
| 4025 |  Polimec PLMC | US$0,1613 | -12,89% | -16,75% | - | US$140.411 | - |
| 4026 |  Scuba Dog SCUBA | US$0,0001603 | -10,51% | -24,47% | - | US$139.495 | - |
| 4027 |  SAFE(AnWang) SAFE | US$3,29 | -4,00% | -1,56% | - | US$138.123 | - |
| 4028 |  Peezy (peezy.vip) PEEZY | US$0,000008790 | -9,31% | -34,00% | - | US$139.289 | - |
| 4029 |  Saber SBR | US$0,001890 | -6,82% | -4,59% | - | US$139.670 | - |
| 4030 |  AVAV AVAV | - | 5,92% | 4,65% | - | US$138.611 | - |
| 4031 |  Iron Fish IRON | US$0,3462 | -14,09% | -9,41% | - | US$138.654 | - |
| 4032 |  Mumu MUMU | - | -11,44% | -18,99% | - | US$138.872 | - |
| 4033 |  Store of Value VAL | US$0,0006722 | -5,96% | -6,70% | - | US$141.389 | - |
| 4034 |  jerry JERRY | US$0,001536 | 47,54% | 19,26% | - | US$138.736 | - |
| 4035 |  Ordify ORFY | US$0,03234 | -1,31% | 1,04% | - | US$139.395 | - |
| 4036 |  GM Holding GM | US$0,00003833 | -9,69% | -9,98% | - | US$138.723 | - |
| 4037 |  The Loonies LOON | US$0,001401 | -11,51% | 0,00% | - | US$137.310 | - |
| 4038 |  AASToken AAST | US$0,01699 | 1,22% | -24,53% | - | US$135.114 | - |
| 4039 |  Dither AI DITH | US$0,03094 | -15,72% | 18,78% | - | US$137.776 | - |
| 4040 |  SolCard SOLC | US$0,03676 | 19,21% | 56,68% | - | US$135.801 | - |
| 4041 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,06687 | -4,28% | -5,44% | - | US$132.505 | - |
| 4042 |  Undead Blocks UNDEAD | US$0,003088 | 0,30% | 0,03% | - | US$134.994 | - |
| 4043 |  Nova finance NOVA | US$0,007018 | 0,32% | -0,05% | - | US$136.744 | - |
| 4044 |  LAZYCAT LAZYCAT | US$0,00005999 | -14,28% | 19,98% | - | US$136.096 | - |
| 4045 |  Luffy LUFFY | US$0,00007287 | -1,38% | -18,27% | - | US$134.713 | - |
| 4046 |  Thales THALES | US$0,1708 | -5,80% | -5,03% | - | US$135.844 | - |
| 4047 |  TORA NEKO TORA | US$0,0006478 | -0,59% | 0,40% | - | US$134.674 | - |
| 4048 |  Super Best Friends SUBF | - | -5,55% | -16,29% | - | US$134.479 | - |
| 4049 |  Jsetcoin JSET | US$4,89 | -0,65% | 10,18% | - | US$133.460 | - |
| 4050 |  Ness LAB NESS | US$0,03334 | -0,08% | 1,59% | - | US$134.369 | - |
| 4051 |  Satoxcoin SATOX | US$0,0001595 | -2,09% | -3,13% | - | US$134.378 | - |
| 4052 |  Sonorus SNS | US$0,005309 | -16,61% | 9,89% | - | US$135.379 | - |
| 4053 |  Cryptify AI CRAI | US$0,007549 | -1,00% | 2,56% | - | US$133.625 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.