Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3804 |  Nasdaq420 NASDAQ420 | US$0,006563 | -3,81% | -12,88% | - | US$216.295 | - |
| 3805 |  Lenfi LENFI | US$1,84 | 9,48% | 6,77% | - | US$221.191 | - |
| 3806 |  BBQCOIN BBQ | US$0,02533 | -0,29% | -15,93% | - | US$222.650 | - |
| 3807 |  EchoLeaks by Virtuals ECHO | US$0,00008818 | -64,06% | -81,39% | - | US$218.310 | - |
| 3808 |  Chumbi Valley CHMB | US$0,00005224 | -9,42% | 3,48% | - | US$223.969 | - |
| 3809 |  Kaichain KEC | US$0,02840 | -13,95% | 409,61% | - | US$210.522 | - |
| 3810 |  Minto BTCMT | US$0,6861 | 3,68% | 2,21% | - | US$217.461 | - |
| 3811 |  PrivateAI PGPT | US$0,09400 | -3,28% | 3,44% | - | US$217.757 | - |
| 3812 |  Tour Billion TBC | US$0,1066 | -10,23% | -10,65% | - | US$216.849 | - |
| 3813 |  Kryptonite SEILOR | US$0,006139 | -8,89% | -13,74% | - | US$215.348 | - |
| 3814 |  Inery $INR | US$0,009056 | -1,54% | -4,13% | - | US$216.363 | - |
| 3815 |  Thing THING | US$0,0000001100 | 1,53% | 9,12% | - | US$213.577 | - |
| 3816 |  BOOK OF BILLIONAIRES BOBE | US$0,001043 | -9,65% | -8,07% | - | US$219.180 | - |
| 3817 |  Kingaru KRU | US$0,002610 | 3,61% | -12,93% | - | US$217.064 | - |
| 3818 |  BITCOIN FUTURE BTCF | US$0,2570 | 0,09% | 18,56% | - | US$214.074 | - |
| 3819 |  Lemonschain LCT | US$0,04456 | -2,89% | -13,82% | - | US$214.422 | - |
| 3820 |  Lends LENDS | US$0,001828 | 42,11% | 48,87% | - | US$212.538 | - |
| 3821 |  Source SOURCE | US$0,002865 | 15,68% | 82,59% | - | US$216.080 | - |
| 3822 |  Dawg Coin DAWG | US$0,0001785 | -0,24% | -49,48% | - | US$214.366 | - |
| 3823 |  VMS Classic VMC | US$607,56 | -2,35% | 18,56% | - | US$214.739 | - |
| 3824 |  Aura Network AURA | US$0,01042 | -1,49% | -18,09% | - | US$209.089 | - |
| 3825 |  Music by Virtuals MUSIC | US$0,005338 | -19,70% | -39,22% | - | US$213.551 | - |
| 3826 |  Mohameme Bit Salman SALMAN | US$0,0000001100 | 0,59% | -37,72% | - | US$213.868 | - |
| 3827 |  JUSTICE FOR SUCHIR SUCHIR | US$0,001302 | -13,96% | 40,06% | - | US$220.812 | - |
| 3828 |  xExchange MEX | US$0,000002640 | -4,87% | -11,27% | - | US$213.202 | - |
| 3829 |  UniFi Protocol UP | US$0,01917 | 17,56% | -29,14% | - | US$218.182 | - |
| 3830 |  Knot Diffie-Hellman KNOT | US$0,001499 | 8,30% | -29,81% | - | US$209.992 | - |
| 3831 |  OBI Real Estate OBICOIN | US$0,02668 | 0,68% | 32,37% | - | US$212.735 | - |
| 3832 |  Crown Token CROWN | US$0,5091 | -1,25% | -2,83% | - | US$211.361 | - |
| 3833 |  Gochujangcoin GOCHU | US$0,000001250 | 2,63% | 6,08% | - | US$209.710 | - |
| 3834 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | 0,00% | - | US$208.552 | - |
| 3835 |  COW COW | US$0,002989 | -18,21% | -54,06% | - | US$211.535 | - |
| 3836 |  EVDC Network EVDC | US$0,00002797 | 6,41% | -28,14% | - | US$208.468 | - |
| 3837 |  EQIFI EQX | US$0,003097 | -9,05% | 25,54% | - | US$206.215 | - |
| 3838 |  TrumpCoin DJT | US$0,0002933 | -12,51% | -61,49% | - | US$208.389 | - |
| 3839 |  GameBoy GBOY | US$0,00006915 | -8,68% | 109,19% | - | US$206.770 | - |
| 3840 |  RealLink REAL | US$0,01212 | 0,03% | 51,62% | - | US$207.088 | - |
| 3841 |  Carbify CBY | US$0,3245 | 1,22% | -26,51% | - | US$203.732 | - |
| 3842 |  BUILD BUILD | US$0,2668 | -2,19% | -25,24% | - | US$206.805 | - |
| 3843 |  Ruri - Truth Terminal's Crush RURI | US$0,001388 | 10,81% | 176,40% | - | US$205.840 | - |
| 3844 |  Autonio NIOX | US$0,001060 | 0,11% | 2,72% | - | US$203.065 | - |
| 3845 |  NEOT NEOTECH | US$0,01834 | -7,98% | -9,50% | - | US$205.358 | - |
| 3846 |  CHONKY CHONKY | US$0,000007410 | -8,29% | -3,33% | - | US$211.654 | - |
| 3847 |  Curly CURLY | US$0,00007950 | -5,67% | -16,67% | - | US$203.857 | - |
| 3848 |  Cheese CHEESE | US$0,001213 | -10,82% | 23,77% | - | US$203.551 | - |
| 3849 |  Costco Hot Dog COST | US$0,001475 | -5,35% | -21,77% | - | US$203.692 | - |
| 3850 |  STASH INU STASH | US$0,0002437 | -6,31% | -0,97% | - | US$202.536 | - |
| 3851 |  Capverse CAP | US$0,03038 | -0,70% | -3,74% | - | US$199.341 | - |
| 3852 |  spurdo SPURDO | - | 0,87% | 1,91% | - | US$200.131 | - |
| 3853 |  OpenOcean OOE | US$0,007650 | -2,49% | 2,27% | - | US$201.353 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.