Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3904 |  Vitreus WVTRS | US$0,01280 | -1,04% | -11,52% | - | US$184.602 | - |
| 3905 |  STORAGENT STORAGENT | US$0,0003342 | 4,37% | 9,71% | - | US$193.729 | - |
| 3906 |  khaokheowzoo KHEOWZOO | US$0,0009573 | -4,64% | -35,83% | - | US$181.398 | - |
| 3907 |  JFIN Coin JFIN | US$0,2086 | -9,88% | -10,84% | - | US$180.860 | - |
| 3908 |  Yes Chad YES | US$0,001252 | -12,16% | -35,96% | - | US$180.802 | - |
| 3909 |  SunWukong SUNWUKONG | US$0,001120 | -9,58% | -11,14% | - | US$179.905 | - |
| 3910 |  Chainpal AI CPAL | US$0,4147 | -6,86% | -31,22% | - | US$179.428 | - |
| 3911 |  AstroPepeX APX | US$0,0001146 | -0,80% | -1,90% | - | US$178.905 | - |
| 3912 |  MNet NUUM | US$0,01903 | -0,30% | -1,41% | - | US$179.439 | - |
| 3913 |  Voltage Finance VOLT | US$0,00005115 | -0,80% | -0,22% | - | US$180.066 | - |
| 3914 |  Based Blu Alien BLU | US$0,0004498 | -7,05% | -18,28% | - | US$175.904 | - |
| 3915 |  Janro The Rat JANRO | US$0,0007571 | -22,89% | 28,58% | - | US$175.990 | - |
| 3916 |  Elys Network ELYS | US$0,2737 | -0,07% | -1,69% | - | US$173.441 | - |
| 3917 |  #1 Tiktok Squirrel PEANUT | US$0,0004527 | -4,23% | -43,38% | - | US$172.450 | - |
| 3918 |  Mao MAO | US$0,0001418 | 1,36% | -26,64% | - | US$173.254 | - |
| 3919 |  Kasper the Ghost of Kaspa KASPER | US$0,0001270 | 5,21% | 19,31% | - | US$174.338 | - |
| 3920 |  VLaunch VPAD | US$0,01108 | -0,48% | -1,77% | - | US$172.609 | - |
| 3921 |  Medifakt FAKT | US$0,0005254 | -2,72% | 5,14% | - | US$170.396 | - |
| 3922 |  Atem Network ATEM | US$0,0007599 | 245,54% | 204,24% | - | US$172.264 | - |
| 3923 |  PokerFi POKERFI | US$0,00006300 | -0,18% | -1,20% | - | US$171.320 | - |
| 3924 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 0,80% | 4,70% | - | US$170.889 | - |
| 3925 |  BunkerCoin BUNKER | US$0,001077 | -22,74% | 0,00% | - | US$178.949 | - |
| 3926 |  Falcons FAH | US$1,39 | -0,24% | 0,47% | - | US$169.306 | - |
| 3927 |  Guacamole GUAC | US$0,00000002000 | -8,18% | -10,28% | - | US$171.589 | - |
| 3928 |  MATT MATT | US$0,000002150 | 1,42% | 9,73% | - | US$172.572 | - |
| 3929 |  Sanko GameCorp DMT | US$20,30 | -3,94% | -22,33% | - | US$167.596 | - |
| 3930 |  AVAX HAS NO CHILL NOCHILL | US$0,002157 | -15,53% | 49,42% | - | US$169.141 | - |
| 3931 |  Lunarlens coin LUNARLENS | US$0,002064 | -0,49% | 1,00% | - | US$168.466 | - |
| 3932 |  Sturdy STRDY | US$1,14 | 1,27% | 27,85% | - | US$166.608 | - |
| 3933 |  Car CAR | US$3,77 | 0,76% | 0,00% | - | US$167.994 | - |
| 3934 |  Tardi TARDI | US$0,004752 | 10,53% | -42,71% | - | US$166.029 | - |
| 3935 |  Aquarius AQUA | US$0,001343 | 0,69% | -6,43% | - | US$171.774 | - |
| 3936 |  Virtual Tourist VT | US$0,007776 | -3,76% | -7,87% | - | US$165.991 | - |
| 3937 |  Groggo By Matt Furie GROGGO | US$0,0007598 | -2,54% | -17,37% | - | US$165.646 | - |
| 3938 |  BitDAO BIT | US$1,12 | -2,34% | 21,10% | - | US$176.831 | - |
| 3939 |  Base Terminal BASEX | US$0,0003051 | -0,51% | 6,83% | - | US$164.777 | - |
| 3940 |  CodeMong Ai COAI | US$0,000004030 | -32,61% | -20,24% | - | US$164.168 | - |
| 3941 |  Angle Protocol EURA | US$1,05 | -0,22% | 0,63% | - | US$163.972 | - |
| 3942 |  Abi ABI | US$0,01259 | -2,65% | -14,75% | - | US$163.152 | - |
| 3943 |  PUGGY Coin PUGGY | US$0,0000007000 | 0,69% | -0,65% | - | US$162.147 | - |
| 3944 |  Teleport System Token TST | US$0,004996 | -10,53% | -4,46% | - | US$162.075 | - |
| 3945 |  KabosuCoin (ERC) KABOSU | US$0,0000003600 | 2,80% | 0,09% | - | US$161.800 | - |
| 3946 |  nomAI NOMAI | US$0,01086 | 12,83% | -46,18% | - | US$161.387 | - |
| 3947 |  BLOCKv VEE | US$0,01560 | -5,45% | 49,30% | - | US$160.991 | - |
| 3948 |  Pi INU 100x PINU100X | US$0,0003635 | -2,06% | 0,84% | - | US$161.767 | - |
| 3949 |  DOGAI DOGAI | US$0,0005159 | 2,72% | -3,96% | - | US$160.451 | - |
| 3950 |  POM POM | US$0,001290 | -2,09% | 46,27% | - | US$159.983 | - |
| 3951 |  BitoPro Exchange Token BITO | US$0,08682 | 3,95% | 6,69% | - | US$171.333 | - |
| 3952 |  Brett 2.0 BRETT2.0 | US$0,0003686 | -5,26% | 38,66% | - | US$159.699 | - |
| 3953 |  LABUBU SOL LABUBU | US$0,0005759 | -5,78% | -6,17% | - | US$159.298 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.