Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  enqAI enqAI | US$0,007557 | 3,02% | -2,69% | - | US$122.551 | - |
| 4105 |  Bharat Smart Chain Project GNX | US$0,5801 | 0,53% | 0,72% | - | US$124.488 | - |
| 4106 |  HARRIS (kamala.vip) KAMALA | US$0,00001700 | 0,03% | 0,09% | - | US$123.369 | - |
| 4107 |  VentureMind AI VNTR | US$0,02428 | 2,78% | 45,09% | - | US$121.428 | - |
| 4108 |  SMACKM SMACKM | US$0,001321 | 0,00% | 0,00% | - | US$123.229 | - |
| 4109 |  LANDWOLF (AVAX) WOLF | US$0,000005770 | -3,14% | 21,26% | - | US$122.932 | - |
| 4110 |  DragonX DRAGONX | US$0,000002650 | -0,75% | -21,81% | - | US$123.092 | - |
| 4111 |  Lily's Coin LILY | US$0,02932 | -0,70% | -0,42% | - | US$134.997 | - |
| 4112 |  IMARO IMARO | US$0,001379 | 3,54% | -16,53% | - | US$123.363 | - |
| 4113 |  Colle AI COLLE | US$0,001131 | -0,55% | 32,97% | - | US$122.806 | - |
| 4114 |  Coby COBY | US$0,001806 | -22,06% | -39,24% | - | US$111.447 | - |
| 4115 |  Oshi Token OSHI | US$0,02698 | -0,20% | 1,53% | - | US$122.376 | - |
| 4116 |  Gather GAT | US$0,7624 | -2,76% | 3,54% | - | US$130.035 | - |
| 4117 |  SDME SDME | US$0,002253 | 2,92% | -8,67% | - | US$124.285 | - |
| 4118 |  Flayer FLAY | US$0,03778 | -17,56% | -7,25% | - | US$121.755 | - |
| 4119 |  lifedog LFDOG | US$0,0008488 | -6,80% | -7,71% | - | US$121.655 | - |
| 4120 |  Green Bitcoin GBTC | US$0,09410 | 18,59% | -24,97% | - | US$120.713 | - |
| 4121 |  Octopus Network OCT | US$0,1788 | -0,74% | -3,99% | - | US$123.262 | - |
| 4122 |  GenomesDao GENOME | US$0,01831 | -3,98% | -10,10% | - | US$121.446 | - |
| 4123 |  THORSwap THOR | US$0,09664 | -2,18% | -4,59% | - | US$120.378 | - |
| 4124 |  Kondux KNDX | US$0,02748 | -20,63% | -20,54% | - | US$120.801 | - |
| 4125 |  Anon ANON | US$0,002844 | -36,97% | -42,37% | - | US$119.382 | - |
| 4126 |  HGEN DAO HGEN | US$0,06714 | -1,24% | 81,05% | - | US$121.051 | - |
| 4127 |  King of Legends KOL | US$0,0004699 | -5,97% | -16,00% | - | US$120.477 | - |
| 4128 |  Angry Bulls Club ABC | US$0,003450 | 526,43% | 340,76% | - | US$120.066 | - |
| 4129 |  THE LAND ELF Crossing ELF | US$0,01120 | -3,12% | -6,39% | - | US$119.745 | - |
| 4130 |  FluidTokens FLDT | US$0,3678 | -7,95% | -13,58% | - | US$118.463 | - |
| 4131 |  Cockfight Network CFN | US$1,16 | 0,01% | -37,23% | - | US$118.850 | - |
| 4132 |  aaa cat AAA | US$0,0003756 | 4,49% | -10,73% | - | US$118.029 | - |
| 4133 |  EaveAI EAVE | US$0,5701 | -6,70% | 17,22% | - | US$117.922 | - |
| 4134 |  Ridotto RDT | US$0,008174 | -5,79% | -9,66% | - | US$118.245 | - |
| 4135 |  Dollar on Chain DOC | US$0,9950 | -0,15% | 1,20% | - | US$117.114 | - |
| 4136 |  Genesys GSYS | US$0,1370 | -11,40% | 0,94% | - | US$117.813 | - |
| 4137 |  Magic Crystal MC | US$0,1290 | 0,30% | 1,58% | - | US$117.876 | - |
| 4138 |  Criptodólar UXD | US$0,9987 | -0,13% | -0,16% | - | US$116.309 | - |
| 4139 |  Big Coin BCX | US$0,1746 | -2,49% | -3,10% | - | US$117.040 | - |
| 4140 |  HIPPOP HIP | US$0,0006275 | -7,04% | 20,18% | - | US$116.707 | - |
| 4141 |  Aurix AUR | US$0,7852 | -0,63% | -18,17% | - | US$116.270 | - |
| 4142 |  NetZero NZERO | US$0,0010000 | 1,04% | 6,57% | - | US$116.426 | - |
| 4143 |  Restore The Republic RTR | US$0,005855 | 4,12% | -52,73% | - | US$115.323 | - |
| 4144 |  Rebel Cars RC | US$0,01260 | 1,22% | -9,67% | - | US$114.560 | - |
| 4145 |  Red Siberian Husky KOVU | US$0,001120 | 0,86% | -53,63% | - | US$116.510 | - |
| 4146 |  AndyBlast ANDY | US$0,02336 | 1,18% | -25,96% | - | US$113.579 | - |
| 4147 |  Snapmuse.io SMX | US$0,001917 | 0,65% | 1,77% | - | US$114.541 | - |
| 4148 |  Silver Token XAGX | US$30,14 | -1,21% | -1,48% | - | US$113.559 | - |
| 4149 |  Midnight Evergreen NIGHT | US$0,001412 | 13,81% | 28,02% | - | US$111.776 | - |
| 4150 |  TRALA TRALA | US$0,04078 | -0,51% | -5,31% | - | US$111.243 | - |
| 4151 |  Minima MINIMA | US$0,03021 | -12,78% | -25,32% | - | US$112.607 | - |
| 4152 |  U Coin U | US$0,01482 | -10,01% | -28,43% | - | US$112.275 | - |
| 4153 |  PYRATE PYRATE | US$0,001451 | 33,87% | 197,28% | - | US$110.409 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.