Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  Open Meta City OMZ | US$0,08740 | -11,88% | -11,09% | - | US$91.936,48 | - |
| 4255 |  LUCI LUCI | US$0,0007102 | -4,29% | 56,74% | - | US$96.298,35 | - |
| 4256 |  TOAD TOAD | US$0,00004198 | -39,47% | 4,49% | - | US$95.837,73 | - |
| 4257 |  CPCoin CPC | US$0,1030 | 2,02% | -3,10% | - | US$96.230,58 | - |
| 4258 |  Pixie PIX | US$0,00007320 | -3,82% | -11,05% | - | US$94.307,83 | - |
| 4259 |  Marvin Inu (ETH) MARVIN | US$0,000004630 | 2,81% | -28,95% | - | US$94.710,83 | - |
| 4260 |  Vainguard VAIN | US$0,003176 | -36,40% | -51,76% | - | US$94.278,02 | - |
| 4261 |  4ART Coin 4ART | US$0,001660 | -4,04% | 9,32% | - | US$93.171,03 | - |
| 4262 |  717ai by Virtuals WIRE | US$0,0006060 | -20,84% | -67,16% | - | US$93.759,55 | - |
| 4263 |  Abraham Elite ABRA | US$0,07629 | -0,36% | -5,14% | - | US$93.826,52 | - |
| 4264 |  X Payments XPAY | US$0,0003557 | -41,72% | -14,73% | - | US$93.456,03 | - |
| 4265 |  Mazze MAZZE | US$0,001305 | -3,88% | 4,27% | - | US$93.401,01 | - |
| 4266 |  SPACEM SPACEM | US$0,0002480 | -6,78% | 0,00% | - | US$94.425,05 | - |
| 4267 |  Waterfall WATER | US$0,001170 | -0,72% | -0,57% | - | US$93.426,59 | - |
| 4268 |  Poppy POPPY | US$0,0003892 | -8,03% | -63,80% | - | US$93.166,02 | - |
| 4269 |  SuperDapp SUPR | US$0,006840 | -13,18% | -23,16% | - | US$92.926,39 | - |
| 4270 |  Davincigraph DAVINCI | US$0,01732 | -8,72% | -11,54% | - | US$93.554,14 | - |
| 4271 |  BORED BORED | US$0,0008204 | -1,74% | -6,37% | - | US$92.865,44 | - |
| 4272 |  Jak JAK | US$0,0005094 | -17,56% | -17,36% | - | US$92.545,58 | - |
| 4273 |  POGAI pogai | US$0,00001079 | -4,08% | -15,84% | - | US$88.303,62 | - |
| 4274 |  StakeWise SWISE | US$0,01697 | -15,83% | -13,91% | - | US$92.463,22 | - |
| 4275 |  Synthesizer Dog SYNDOG | US$0,003724 | -19,02% | 66,63% | - | US$94.191,55 | - |
| 4276 |  Neo Tokyo BYTES | US$5,36 | -0,35% | -1,04% | - | US$92.369,10 | - |
| 4277 |  Satoshi Nakamoto SATOSHI | US$1,46 | -13,53% | -44,12% | - | US$98.054,16 | - |
| 4278 |  Monkey Pox POX | US$0,004613 | -8,98% | -19,02% | - | US$92.151,50 | - |
| 4279 |  SingularityNET AGIX | US$0,4809 | -6,43% | -6,16% | - | US$89.475,96 | - |
| 4280 |  Bork BORK | US$0,00007375 | -1,05% | -26,03% | - | US$91.730,96 | - |
| 4281 |  Gold Fever NGL | US$0,03651 | -5,98% | -16,56% | - | US$91.743,06 | - |
| 4282 |  Rebase GG IRL | US$0,02482 | -9,82% | 3,74% | - | US$92.905,64 | - |
| 4283 |  XRP ARMY ARMY | US$0,07602 | 16,16% | -29,28% | - | US$90.532,67 | - |
| 4284 |  Honeyland HXD | US$0,01341 | 0,91% | -17,76% | - | US$90.262,53 | - |
| 4285 |  BonusBlock BONUS | US$0,01964 | -12,88% | -0,64% | - | US$90.897,03 | - |
| 4286 |  Bird Dog BIRDDOG | US$0,000009850 | -8,10% | -18,55% | - | US$90.574,59 | - |
| 4287 |  NASDEX NSDX | US$0,01322 | -4,87% | -18,95% | - | US$90.532,50 | - |
| 4288 |  catwifbag BAG | US$0,001235 | -6,99% | -10,32% | - | US$89.940,34 | - |
| 4289 |  toby TOBY | US$0,00000002000 | -26,31% | 2,68% | - | US$85.030,75 | - |
| 4290 |  SatoshiVM SAVM | US$0,3614 | -3,96% | -13,36% | - | US$89.368,27 | - |
| 4291 |  Crypto Hunters Coin CRH | US$0,001347 | -13,14% | -10,18% | - | US$89.696,19 | - |
| 4292 |  Loky by Virtuals LOKY | US$0,001852 | 9,67% | -35,41% | - | US$89.126,49 | - |
| 4293 |  CATEX CATEX | US$0,0000005000 | 1,00% | 773,28% | - | US$88.910,59 | - |
| 4294 |  Chimpzee CHMPZ | US$0,00002291 | 0,74% | -2,19% | - | US$88.618,91 | - |
| 4295 |  Truebit TRU | US$0,1664 | -2,89% | -2,83% | - | US$88.918,06 | - |
| 4296 |  Tipcoin TIP | US$0,00003515 | -5,49% | -3,91% | - | US$88.498,86 | - |
| 4297 |  TaoBank TBANK | US$0,1448 | -8,84% | 40,41% | - | US$87.807,08 | - |
| 4298 |  DarkShield Games Studio DKS | US$0,00009187 | 2,65% | 1,31% | - | US$88.245,91 | - |
| 4299 |  ZigZag ZZ | US$0,002729 | 13,90% | 26,35% | - | US$87.288,46 | - |
| 4300 |  DeDust DUST | US$2,24 | -13,52% | 4,91% | - | US$87.173,28 | - |
| 4301 |  Canary CNR | US$0,002276 | -9,70% | -14,13% | - | US$87.211,20 | - |
| 4302 |  MuziKoin MZK | US$0,004572 | 1,27% | 1,43% | - | US$85.576,17 | - |
| 4303 |  Fieres FIERO | US$0,6013 | -0,13% | 0,36% | - | US$86.705,74 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.