Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  Raptoreum RTM | US$0,0004662 | -2,40% | -3,39% | - | US$66.457,12 | - |
| 4455 |  Yi Long Ma YILONG | US$0,0001575 | -20,73% | -59,29% | - | US$64.765,54 | - |
| 4456 |  Mummy Finance MMY | US$0,4200 | 4,55% | -1,88% | - | US$65.185,24 | - |
| 4457 |  Panda DAO PANDA | US$0,004436 | 20,30% | 18,49% | - | US$64.911,67 | - |
| 4458 |  X X | US$0,00009503 | -7,09% | -14,61% | - | US$64.974,38 | - |
| 4459 |  VaporFund VPR | US$0,001392 | 1,90% | -12,30% | - | US$64.543,93 | - |
| 4460 |  SmartMesh SMT | US$0,001150 | -11,26% | -20,52% | - | US$64.417,70 | - |
| 4461 |  Doric Network DRC | US$0,3872 | -1,86% | -0,04% | - | US$64.085,28 | - |
| 4462 |  Kendu Inu KENDU | US$0,0000006600 | -12,25% | 4,95% | - | US$64.359,37 | - |
| 4463 |  DOGO DOGO | US$0,000003230 | 1,00% | 1,00% | - | US$64.557,39 | - |
| 4464 |  Scotty The Ai SCOTTY | US$0,001305 | -3,46% | -21,94% | - | US$64.047,25 | - |
| 4465 |  Monerium EUR emoney EURe | US$1,05 | -0,25% | 0,53% | - | US$64.214,27 | - |
| 4466 |  Graphite Protocol GP | US$0,1699 | -12,34% | 32,80% | - | US$64.764,71 | - |
| 4467 |  zkApes ZAT | US$0,00000001000 | -13,10% | -14,67% | - | US$65.323,42 | - |
| 4468 |  QIE Blockchain QIE | US$0,007019 | 2,37% | -0,33% | - | US$63.889,25 | - |
| 4469 |  UnleashClub UNLEASH | US$0,00005344 | -3,86% | -6,24% | - | US$63.801,01 | - |
| 4470 |  GLDT GLDT | US$0,9028 | 7,96% | 4,26% | - | US$63.190,79 | - |
| 4471 |  Cindrum CIND | US$0,0001230 | 0,03% | 6,12% | - | US$64.011,21 | - |
| 4472 |  GoGoPool GGP | US$8,25 | -5,11% | -8,30% | - | US$63.485,41 | - |
| 4473 |  Weave6 WX | US$0,0001194 | -3,05% | -14,52% | - | US$63.657,40 | - |
| 4474 |  DOGGO DOGGO | - | -1,53% | 5,96% | - | US$63.222,15 | - |
| 4475 |  Enjinstarter EJS | US$0,0008384 | -3,11% | -13,64% | - | US$63.485,66 | - |
| 4476 |  GrapeCoin GRAPE | US$0,0007434 | -2,34% | 4,26% | - | US$62.322,93 | - |
| 4477 |  Defispot SPOT | US$0,001413 | -14,91% | 0,96% | - | US$62.496,84 | - |
| 4478 |  Moon Rabbit AAA | US$0,000001800 | 5,55% | 18,95% | - | US$62.383,09 | - |
| 4479 |  Nettensor NAO | US$0,005638 | -14,83% | -6,43% | - | US$61.156,25 | - |
| 4480 |  Arbitrove Protocol TROVE | US$0,003078 | -2,86% | -3,71% | - | US$62.096,45 | - |
| 4481 |  BlockDrop BDROP | US$0,03056 | 0,48% | -20,22% | - | US$61.926,48 | - |
| 4482 |  Jones DAO JONES | US$0,1713 | -3,53% | -4,99% | - | US$62.098,76 | - |
| 4483 |  Mini Donald BARRON | US$0,001360 | 22,34% | 250,08% | - | US$61.900,70 | - |
| 4484 |  Plant PLANT | US$0,0006725 | -18,27% | -21,34% | - | US$61.910,85 | - |
| 4485 |  Joule JOULE | US$0,01304 | -14,01% | -21,74% | - | US$60.950,17 | - |
| 4486 |  SNKRZ FRC | US$0,003247 | -0,38% | -15,14% | - | US$61.623,47 | - |
| 4487 |  BOBER BOBER | US$0,0003842 | -5,64% | -21,66% | - | US$61.615,98 | - |
| 4488 |  AngelBlock THOL | US$0,003625 | -3,29% | -4,73% | - | US$61.726,87 | - |
| 4489 |  Web3Workx WRKX | US$0,008606 | -0,56% | -6,18% | - | US$61.603,54 | - |
| 4490 |  SophiaVerse SOPH | US$0,01059 | -7,27% | -16,37% | - | US$61.277,71 | - |
| 4491 |  THORWallet TGT | US$0,01002 | -5,72% | -12,67% | - | US$60.850,52 | - |
| 4492 |  UNFK UNFK | US$0,00000004000 | -8,38% | -22,81% | - | US$62.395,27 | - |
| 4493 |  SpunkySDX SSDX | US$0,000006460 | -31,47% | -35,28% | - | US$60.707,47 | - |
| 4494 |  LunchDAO LUNCH | US$0,00009215 | -3,55% | -1,63% | - | US$61.004,68 | - |
| 4495 |  Pepe Community PEPE | US$0,0004901 | -2,45% | 15,77% | - | US$60.108,95 | - |
| 4496 |  MetAIverse METAIVERSE | US$0,0003852 | -28,63% | -74,37% | - | US$68.799,58 | - |
| 4497 |  UNIPOLY UNP | US$0,02900 | -3,35% | -3,24% | - | US$58.421,23 | - |
| 4498 |  FUNCH FUNCH | US$0,03549 | -12,31% | -30,20% | - | US$59.797,96 | - |
| 4499 |  FLOKI CEO FLOKICEO | - | -10,56% | 3,05% | - | US$60.091,19 | - |
| 4500 |  Based Chad CHAD | US$0,00006030 | -16,94% | 128,08% | - | US$60.749,09 | - |
| 4501 |  Intelly INTL | US$0,09798 | 0,04% | -24,14% | - | US$60.165,48 | - |
| 4502 |  America Pac PAC | US$0,0005538 | -3,13% | -46,68% | - | US$60.023,42 | - |
| 4503 |  HYTOPIA TOPIA | US$0,01332 | -3,90% | -11,41% | - | US$60.113,69 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.