Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  Pepe PEPE | US$0,001866 | -4,42% | -9,04% | - | US$77.582,42 | - |
| 4355 |  AladdinDAO ALD | US$0,04101 | -16,25% | -22,02% | - | US$77.461,52 | - |
| 4356 |  Army of Fortune Gem AFG | US$0,007236 | 0,29% | 9,59% | - | US$77.418,51 | - |
| 4357 |  AImerica UAI | US$0,001665 | -17,35% | -68,11% | - | US$77.282,64 | - |
| 4358 |  Pencils Protocol DAPP | US$0,05183 | -10,61% | -25,41% | - | US$76.223,54 | - |
| 4359 |  Beni BENI | US$0,001681 | -19,89% | 62,15% | - | US$78.644,69 | - |
| 4360 |  sudoswap SUDO | US$0,1111 | -0,59% | 0,61% | - | US$77.214,12 | - |
| 4361 |  SphereX HERE | US$0,001510 | -2,21% | -20,21% | - | US$77.761,88 | - |
| 4362 |  HeeeHeee HEEHEE | US$0,007769 | -0,07% | 28,89% | - | US$77.038,02 | - |
| 4363 |  Etica ETI | US$0,08168 | -3,42% | 9,79% | - | US$76.900,35 | - |
| 4364 |  Shitcoin SHIT | US$0,003660 | 0,29% | -0,76% | - | US$76.444,52 | - |
| 4365 |  The Big Red $TD | US$0,000003390 | -7,90% | 6,12% | - | US$76.727,11 | - |
| 4366 |  Mystic Land Coin MYTH | US$0,1374 | 4,13% | -1,94% | - | US$75.781,52 | - |
| 4367 |  xSAUCE XSAUCE | US$0,1123 | -5,23% | -13,29% | - | US$78.521,28 | - |
| 4368 |  Health & Wealth HEWE | US$0,0007894 | 0,05% | -5,51% | - | US$76.100,22 | - |
| 4369 |  1Sol 1SOL | US$0,01258 | 12,29% | 17,14% | - | US$76.083,04 | - |
| 4370 |  Zen Panda Coin ZPC | - | 0,02% | 28,20% | - | US$75.753,69 | - |
| 4371 |  Matrixdock Gold XAUM | US$2.760,37 | -0,71% | 1,35% | - | US$78.011,82 | - |
| 4372 |  TAXI ROBOTAXI | US$0,0007241 | 0,13% | 0,43% | - | US$75.422,50 | - |
| 4373 |  Domi Online DOMI | US$0,009418 | -7,52% | -18,57% | - | US$76.436,29 | - |
| 4374 |  USDH USDH | US$0,9955 | 2,06% | 0,11% | - | US$75.853,73 | - |
| 4375 |  XGP XGP | US$0,00001130 | -3,91% | -4,16% | - | US$75.255,96 | - |
| 4376 |  Call of Memes Yachts Club COME | - | -13,45% | -5,74% | - | US$75.236,48 | - |
| 4377 |  Animal Concerts ANML | US$0,00005964 | -2,30% | -7,51% | - | US$75.070,70 | - |
| 4378 |  Doge 2.0 DOGE2.0 | - | -1,06% | -6,37% | - | US$74.630,72 | - |
| 4379 |  AIRENE by Virtuals AIRENE | US$0,001934 | -24,29% | -33,18% | - | US$74.253,08 | - |
| 4380 |  eCredits ECS | US$0,001151 | 0,91% | -22,67% | - | US$74.094,32 | - |
| 4381 |  Work X WORK | US$0,05190 | -1,80% | 22,63% | - | US$73.790,02 | - |
| 4382 |  OrangeDX O4DX | US$0,01683 | -0,26% | -3,58% | - | US$73.782,15 | - |
| 4383 |  INU INU | - | -16,35% | -31,97% | - | US$73.642,60 | - |
| 4384 |  Cellana Finance CELL | US$0,01536 | -10,36% | -18,59% | - | US$73.725,68 | - |
| 4385 |  Fast And Ai FASTAI | US$0,000005400 | 35,02% | -1,72% | - | US$96.150,75 | - |
| 4386 |  dogi DOGI | US$0,4106 | -12,77% | 3,43% | - | US$73.733,39 | - |
| 4387 |  MMX MMX | US$1,03 | -2,52% | -14,86% | - | US$72.477,28 | - |
| 4388 |  Raini Studios Token RST | US$0,004845 | -0,02% | -6,51% | - | US$73.029,63 | - |
| 4389 |  pepeinatux $INA | US$0,01331 | -1,12% | -6,06% | - | US$75.312,64 | - |
| 4390 |  Tomwifhat TWIF | US$0,0009084 | -0,96% | 9,33% | - | US$72.232,06 | - |
| 4391 |  CeBioLabs CBSL | US$0,09336 | 0,00% | 0,00% | - | US$72.598,68 | - |
| 4392 |  Ripples RPLS | US$0,03071 | -1,67% | -18,12% | - | US$72.429,86 | - |
| 4393 |  CertaiK by Virtuals CERTAI | US$0,002013 | -2,38% | -11,62% | - | US$75.067,82 | - |
| 4394 |  COQ AI COQAI | US$0,005467 | -14,84% | 38,99% | - | US$73.416,09 | - |
| 4395 |  Lamina1 L1 | US$0,08001 | -0,88% | -27,30% | - | US$72.463,55 | - |
| 4396 |  Financie Token FNCT | US$0,002684 | -3,74% | -6,78% | - | US$72.396,88 | - |
| 4397 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,008221 | -86,46% | 0,00% | - | US$72.241,10 | - |
| 4398 |  APEcoin.dev APE | US$0,4099 | 10,00% | 11,00% | - | US$72.173,55 | - |
| 4399 |  CRYN CRYN | US$6,39 | -0,91% | -0,53% | - | US$72.212,77 | - |
| 4400 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,0001280 | -6,52% | -26,43% | - | US$71.917,77 | - |
| 4401 |  Doge Inu DINU | - | -6,89% | -5,92% | - | US$70.044,99 | - |
| 4402 |  Smolcoin SMOL | US$0,000004150 | -24,85% | -25,73% | - | US$72.219,67 | - |
| 4403 |  LOAFCAT LOAFCAT | US$0,00003541 | -3,24% | 43,98% | - | US$73.304,10 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.