Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  Velvet Unicorn by Virtuals VU | US$0,004631 | -9,78% | -37,93% | - | US$112.469 | - |
| 4155 |  Degen Capital by Virtuals DEGENC | US$0,002191 | 2,27% | -9,31% | - | US$111.191 | - |
| 4156 |  Dagcoin DAGS | US$0,001024 | 2,75% | 1,88% | - | US$110.410 | - |
| 4157 |  Open Exchange Token OX | US$0,02160 | 2,04% | -6,68% | - | US$110.835 | - |
| 4158 |  Stargaze STARS | US$0,004109 | -11,13% | -16,92% | - | US$110.647 | - |
| 4159 |  zkExchange ZKEX | US$0,1057 | -14,83% | 5,44% | - | US$115.117 | - |
| 4160 |  Seiyan Token SEIYAN | US$0,003170 | -13,80% | -10,66% | - | US$113.090 | - |
| 4161 |  Ents ENTS | US$0,0001506 | -1,10% | -3,23% | - | US$109.881 | - |
| 4162 |  Revuto REVU | US$0,007253 | -3,21% | 3,10% | - | US$110.323 | - |
| 4163 |  NumberGoUpTech TECH | US$0,00002214 | -14,52% | 221,54% | - | US$110.047 | - |
| 4164 |  BitMEX Token BMEX | US$0,2115 | -1,25% | 29,07% | - | US$109.723 | - |
| 4165 |  ARCS ARX | US$0,0006661 | -7,27% | -11,24% | - | US$108.989 | - |
| 4166 |  GHOAD GHOAD | US$0,0006989 | -3,50% | -8,20% | - | US$105.484 | - |
| 4167 |  Note NOTE | US$1,01 | 0,52% | 7,15% | - | US$109.631 | - |
| 4168 |  Otto $OTTO | US$0,001956 | -20,86% | -24,52% | - | US$108.112 | - |
| 4169 |  GENIUS AI GNUS | US$5,35 | 0,93% | -11,55% | - | US$107.828 | - |
| 4170 |  Chewy CHEWY | US$0,000004590 | -6,76% | -28,54% | - | US$107.752 | - |
| 4171 |  Content Bitcoin CTB | US$24,13 | 3,35% | 2,03% | - | US$107.909 | - |
| 4172 |  Retik Finance RETIK | US$0,001641 | 7,36% | 3,78% | - | US$107.683 | - |
| 4173 |  $GAME Token GAME | US$0,01298 | -5,30% | -7,94% | - | US$107.794 | - |
| 4174 |  Brawl AI Layer BRAWL | US$0,0003860 | -4,99% | -10,89% | - | US$103.912 | - |
| 4175 |  Winnie the Poodle WINNIE | US$0,007735 | -7,96% | -7,58% | - | US$105.851 | - |
| 4176 |  HALO COIN HALO | US$0,00002760 | -0,33% | 35,47% | - | US$106.270 | - |
| 4177 |  Soarchain SOAR | US$0,01379 | -3,33% | 9,36% | - | US$106.509 | - |
| 4178 |  Keira KEIRA | US$0,002787 | 0,00% | 0,00% | - | US$106.512 | - |
| 4179 |  0xGasless 0XGAS | US$0,6805 | -2,77% | 10,24% | - | US$105.111 | - |
| 4180 |  Ajna Protocol AJNA | US$0,006222 | 18,29% | 18,53% | - | US$104.526 | - |
| 4181 |  Amino AMO | US$0,00008750 | 8,80% | -13,31% | - | US$106.305 | - |
| 4182 |  Decentralized ETF DETF | US$0,01888 | 4,86% | 6,27% | - | US$105.555 | - |
| 4183 |  Hachiko HACHI | US$0,00009904 | -15,84% | -31,18% | - | US$105.628 | - |
| 4184 |  PayNet Coin PAYN | US$0,4790 | -1,19% | -2,64% | - | US$105.433 | - |
| 4185 |  Bearium BRIUM | US$0,002311 | 0,01% | 0,04% | - | US$105.200 | - |
| 4186 |  Official Eric Trump ERIC | US$0,000004940 | 5,23% | 0,00% | - | US$104.994 | - |
| 4187 |  Bumper BUMP | US$0,007973 | -18,45% | -40,11% | - | US$104.783 | - |
| 4188 |  NFINITY AI NFNT | US$0,07834 | 2,50% | -16,93% | - | US$104.451 | - |
| 4189 |  Paribu Net PRB | US$0,3079 | -3,43% | -4,15% | - | US$104.821 | - |
| 4190 |  FreeTrump TRUMP | US$0,0005707 | -0,67% | -14,59% | - | US$104.363 | - |
| 4191 |  Web3War FPS | US$0,02878 | -7,40% | -10,21% | - | US$104.405 | - |
| 4192 |  SuperLauncher LAUNCH | US$0,1758 | -15,06% | 4,86% | - | US$104.098 | - |
| 4193 |  Dork Lord DORKY | US$0,03252 | 5,59% | 48,81% | - | US$105.098 | - |
| 4194 |  PELFORT $PELF | US$0,0001095 | -4,49% | -3,83% | - | US$103.799 | - |
| 4195 |  Mar3 AI MAR3 | US$0,00004119 | 1,31% | -31,36% | - | US$103.635 | - |
| 4196 |  CAMELL CAMT | US$0,007230 | -0,88% | 13,90% | - | US$101.342 | - |
| 4197 |  Boys Club BOYS | US$0,000002520 | -2,25% | -13,75% | - | US$103.399 | - |
| 4198 |  Orbital7 ORBI | US$0,0002707 | -1,23% | -4,32% | - | US$103.119 | - |
| 4199 |  ScarQuest SCAR | US$0,0004943 | -21,19% | -36,79% | - | US$102.976 | - |
| 4200 |  SEOR Network SEOR | US$0,0007333 | 2,12% | 12,07% | - | US$102.231 | - |
| 4201 |  This Is My Iguana TIMI | US$0,001109 | -8,62% | 57,76% | - | US$102.737 | - |
| 4202 |  Omira OMIRA | US$0,04148 | -10,70% | 34,41% | - | US$102.405 | - |
| 4203 |  tobi TOBI | US$0,0009511 | -9,75% | 7,26% | - | US$101.353 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.