Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3954 |  Blobana Pet BLOB | US$0,0002002 | -9,40% | 54,38% | - | US$159.546 | - |
| 3955 |  Salt Bae For The People SBAE | US$0,0002049 | -30,82% | -38,03% | - | US$159.051 | - |
| 3956 |  Putin Meme PUTIN | US$0,004605 | -13,09% | 0,00% | - | US$159.385 | - |
| 3957 |  Camino Network CAM | US$0,1113 | 13,82% | 49,53% | - | US$159.160 | - |
| 3958 |  CANNFINITY CFT | US$0,01064 | 0,00% | -13,94% | - | US$158.945 | - |
| 3959 |  Forky FORKY | US$0,006279 | -5,64% | -39,54% | - | US$159.187 | - |
| 3960 |  PEPE (Ordinals) PEPEBRC | US$0,03409 | -4,18% | 1,82% | - | US$158.914 | - |
| 3961 |  OverProtocol OVER | US$0,04892 | 0,51% | 21,30% | - | US$158.693 | - |
| 3962 |  NANA Token NANA | US$0,003501 | 9,59% | -10,22% | - | US$158.091 | - |
| 3963 |  melo MELO | US$0,0000007200 | 0,59% | -1,39% | - | US$156.945 | - |
| 3964 |  Kangamoon KANG | US$0,001808 | 1,65% | 6,83% | - | US$157.612 | - |
| 3965 |  IPOR IPOR | US$0,1821 | -5,26% | -14,17% | - | US$157.446 | - |
| 3966 |  Feenix FEENIX | US$0,008460 | 78,63% | 25,41% | - | US$156.416 | - |
| 3967 |  SedraCoin SDR | US$0,00007111 | -2,73% | -12,67% | - | US$152.575 | - |
| 3968 |  Syncvault SVTS | US$0,3117 | -2,59% | -4,12% | - | US$154.369 | - |
| 3969 |  WeatherXM WXM | US$0,3577 | 1,98% | 1,32% | - | US$154.833 | - |
| 3970 |  Vader Protocol VADER | US$0,04794 | -22,04% | -30,59% | - | US$155.246 | - |
| 3971 |  UDAO UDAO | US$0,1278 | 0,59% | 1,74% | - | US$154.135 | - |
| 3972 |  Realy REAL | US$0,03236 | -13,60% | -24,09% | - | US$155.051 | - |
| 3973 |  Infinity Rocket Token IRT | US$0,004203 | -5,50% | 0,70% | - | US$155.011 | - |
| 3974 |  Mixin XIN | US$127,77 | -7,21% | -5,29% | - | US$153.807 | - |
| 3975 |  El Hippo HIPP | - | -1,71% | -0,47% | - | US$154.152 | - |
| 3976 |  Ethscriptions ETHS | US$0,2450 | -15,77% | 12,16% | - | US$153.261 | - |
| 3977 |  DrPepe.ai BRYAN | US$0,00000001000 | 23,12% | -64,02% | - | US$153.918 | - |
| 3978 |  X2Y2 X2Y2 | US$0,003918 | -5,67% | -6,48% | - | US$152.958 | - |
| 3979 |  BenefitMine BFM | US$0,1850 | 0,02% | 0,15% | - | US$151.530 | - |
| 3980 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.795 | - |
| 3981 |  Bitcointry Token BTTY | US$0,0008260 | 1,38% | 5,36% | - | US$152.265 | - |
| 3982 |  Clashub CLASH | US$0,005947 | 6,48% | 5,52% | - | US$152.329 | - |
| 3983 |  IZE IZE | US$0,01850 | 0,09% | 3,79% | - | US$152.285 | - |
| 3984 |  Tron cat TCAT | US$0,00004609 | -2,52% | -63,95% | - | US$150.131 | - |
| 3985 |  monkeyhaircut MONK | US$0,0008110 | -15,51% | -20,82% | - | US$152.334 | - |
| 3986 |  Icy IC | US$0,00004134 | -5,95% | -19,90% | - | US$150.832 | - |
| 3987 |  DOGE on Solana SDOGE | US$0,0003452 | -2,81% | -34,54% | - | US$151.254 | - |
| 3988 |  Lifinity LFNTY | US$1,89 | -7,08% | 11,74% | - | US$160.788 | - |
| 3989 |  Sparklife SPS | US$0,0006787 | -0,27% | -1,30% | - | US$150.762 | - |
| 3990 |  Sage SAGE | US$0,04645 | 4,10% | -32,29% | - | US$170.631 | - |
| 3991 |  Flash Protocol FLASH | US$0,0001064 | -3,95% | 3,28% | - | US$150.630 | - |
| 3992 |  Florence Finance Medici FFM | US$0,01108 | -12,53% | -3,88% | - | US$138.764 | - |
| 3993 |  Legion Network LGX | US$0,0007389 | -0,22% | 1,02% | - | US$149.910 | - |
| 3994 |  QUBY QUBY | US$0,02156 | 12,26% | -22,81% | - | US$149.651 | - |
| 3995 |  Rowan Coin RWN | US$0,01205 | -1,07% | 6,71% | - | US$150.225 | - |
| 3996 |  zkLend ZEND | US$0,04857 | -7,49% | -29,36% | - | US$150.191 | - |
| 3997 |  Agoric BLD | US$0,04154 | -1,77% | -10,17% | - | US$147.165 | - |
| 3998 |  Grimace GRIMACE | US$0,00000006000 | 0,20% | -17,82% | - | US$148.206 | - |
| 3999 |  Streamflow STREAM | US$0,04519 | -2,44% | -16,36% | - | US$148.805 | - |
| 4000 |  Egg N Partners EGGT | US$0,2527 | -0,47% | -1,19% | - | US$152.430 | - |
| 4001 |  QSTaR Q* | US$0,0004177 | 3,61% | 7,20% | - | US$147.268 | - |
| 4002 |  PunkAI PUNKAI | US$0,00001100 | -9,03% | -17,40% | - | US$147.248 | - |
| 4003 |  PolyDoge POLYDOGE | US$0,00000001000 | -7,12% | -11,26% | - | US$144.229 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.