Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  Ink Finance QUILL | US$0,1243 | -3,90% | -11,54% | - | US$135.236 | - |
| 4055 |  AI Network AIN | US$0,007761 | -0,56% | 0,42% | - | US$128.226 | - |
| 4056 |  Libertum LBM | US$0,02960 | -7,55% | -8,55% | - | US$131.217 | - |
| 4057 |  TROPPY TROPPY | US$0,0000003800 | 0,26% | 40,72% | - | US$132.090 | - |
| 4058 |  Astroon AST | US$0,002159 | -0,46% | -6,26% | - | US$132.324 | - |
| 4059 |  dogwifhat DOGWIFHAT | US$0,008031 | -1,72% | -12,46% | - | US$132.267 | - |
| 4060 |  MEDITOC MDTI | US$0,02840 | -0,05% | -17,36% | - | US$131.570 | - |
| 4061 |  Youclout YCT | US$0,00003979 | -2,19% | -11,47% | - | US$131.007 | - |
| 4062 |  PepeBull BEEF | - | 0,02% | 12,86% | - | US$131.581 | - |
| 4063 |  Eliza Finance DEFAI | US$0,002667 | -10,87% | -66,64% | - | US$132.581 | - |
| 4064 |  CUTTLEFISHY CUUT | US$0,00006189 | -9,07% | -15,69% | - | US$131.220 | - |
| 4065 |  DOPE Coin DOPE | US$0,0001058 | -10,69% | -32,41% | - | US$130.165 | - |
| 4066 |  Divergence DIVER | US$0,009922 | -3,85% | -3,88% | - | US$128.825 | - |
| 4067 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1846 | -5,45% | -10,22% | - | US$136.654 | - |
| 4068 |  Bamboo on Base BAMBOO | US$0,006508 | -5,07% | -0,96% | - | US$130.685 | - |
| 4069 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000001200 | -35,17% | 65,27% | - | US$128.765 | - |
| 4070 |  Moontax CPAI | US$0,08041 | -12,88% | -41,29% | - | US$129.587 | - |
| 4071 |  Voxto Amplify VXT | US$0,02369 | 1,40% | -0,21% | - | US$129.570 | - |
| 4072 |  Pontoon TOON | US$0,00002559 | 2,84% | 6,32% | - | US$130.008 | - |
| 4073 |  Shork SHORK | US$0,0001724 | -36,96% | -45,37% | - | US$129.532 | - |
| 4074 |  Neiro Inu NEIROINU | US$0,00000005000 | -1,40% | -2,53% | - | US$129.072 | - |
| 4075 |  RUNES·X·BITCOIN X | US$0,000001880 | -18,94% | -18,89% | - | US$129.012 | - |
| 4076 |  Pett.AI AIP | US$0,02594 | -6,98% | -2,16% | - | US$129.051 | - |
| 4077 |  NikePig NIKEPIG | US$0,004021 | -6,24% | -11,62% | - | US$127.972 | - |
| 4078 |  Cosmic Network COSMIC | US$0,06200 | -8,00% | -9,75% | - | US$128.021 | - |
| 4079 |  Grow Token GROW | US$0,08061 | -12,79% | -25,53% | - | US$130.114 | - |
| 4080 |  Stick STICK | US$0,00007738 | -18,76% | -38,86% | - | US$128.836 | - |
| 4081 |  VolatilityX VOLTX | US$0,002484 | -20,69% | -43,07% | - | US$128.261 | - |
| 4082 |  Staked ICX sICX | US$0,2103 | -2,02% | -5,27% | - | US$138.301 | - |
| 4083 |  Nonkyc.io Exchange NKYC | US$31,98 | 2,04% | -0,29% | - | US$128.083 | - |
| 4084 |  Elephant Money (TRUNK) TRUNK | US$0,09799 | -1,23% | -5,54% | - | US$129.044 | - |
| 4085 |  ROCK ROCK | US$0,0001476 | -2,23% | -3,82% | - | US$128.140 | - |
| 4086 |  Bolt AI BOLTAI | US$0,0004388 | 49,06% | 0,00% | - | US$127.491 | - |
| 4087 |  Defactor FACTR | US$0,02848 | -16,11% | -19,03% | - | US$127.757 | - |
| 4088 |  piin (Ordinals) PIIN | US$0,00003924 | -0,40% | 2,85% | - | US$128.151 | - |
| 4089 |  Argocoin AGC | US$0,1094 | -4,02% | 13,01% | - | US$127.915 | - |
| 4090 |  Shirushi Coin SISC | US$0,3624 | 1,58% | 2,74% | - | US$126.698 | - |
| 4091 |  Javsphere JAV | US$0,02001 | -2,38% | 62,87% | - | US$126.757 | - |
| 4092 |  Oracle Cat ORACLE | US$0,00003269 | 0,01% | -6,49% | - | US$126.639 | - |
| 4093 |  Aither AITHER | US$0,01201 | 15,59% | -29,17% | - | US$126.487 | - |
| 4094 |  Jumoney JUM | US$0,001552 | -2,85% | 53,63% | - | US$127.502 | - |
| 4095 |  Ozone Metaverse OZONE | US$0,0005995 | -12,60% | -25,46% | - | US$124.194 | - |
| 4096 |  GIOVE GIOVE | US$2,57 | -0,40% | 3,29% | - | US$125.425 | - |
| 4097 |  Reality Spiral RSP | US$0,000003340 | -14,35% | -41,04% | - | US$125.432 | - |
| 4098 |  Maya MAYA | US$0,00007997 | 14,04% | -11,11% | - | US$125.924 | - |
| 4099 |  RobotBulls RBT | US$0,3723 | -2,06% | 215,06% | - | US$125.999 | - |
| 4100 |  Sociapol SPOL | US$0,00001017 | 0,43% | -0,86% | - | US$124.149 | - |
| 4101 |  BRAINROT ROT | US$0,0006787 | -4,31% | -48,36% | - | US$125.424 | - |
| 4102 |  Bsop BSOP | US$0,0003970 | 35,34% | 51,55% | - | US$124.237 | - |
| 4103 |  KAP Games KAP | US$0,01335 | -3,22% | -6,46% | - | US$124.512 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.