Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3754 |  Andy (Base) ANDY | US$0,007416 | -6,39% | 3,26% | - | US$261.140 | - |
| 3755 |  Klaytn KLAY | US$0,1953 | -2,20% | -8,77% | - | US$252.182 | - |
| 3756 |  Faith Tribe FTRB | US$0,004421 | -2,92% | -3,95% | - | US$252.653 | - |
| 3757 |  Beers BEER | US$0,0006979 | -88,30% | -96,28% | - | US$252.349 | - |
| 3758 |  Marso.Tech MARSO | US$0,002989 | -0,37% | 2,91% | - | US$253.599 | - |
| 3759 |  Big Jim BIGJIM | US$0,000003940 | 8,97% | -0,51% | - | US$251.128 | - |
| 3760 |  Sirius SIRIUS | US$0,002104 | -9,41% | -9,41% | - | US$249.145 | - |
| 3761 |  Godcoin GOD | US$0,08217 | 0,00% | 0,00% | - | US$261.427 | - |
| 3762 |  MAGA PEOPLE | US$0,000007680 | -91,76% | -92,67% | - | US$248.052 | - |
| 3763 |  Pond Coin PNDC | US$0,00000005000 | 26,27% | 7,38% | - | US$246.499 | - |
| 3764 |  Love Earn Enjoy LEE | US$2,59 | 0,20% | 1,04% | - | US$244.335 | - |
| 3765 |  Bonkers Meme Token BONKERS | US$0,0005435 | -3,06% | -10,83% | - | US$247.659 | - |
| 3766 |  PeacePal AI PEACE | US$0,0008542 | -11,03% | -16,69% | - | US$246.155 | - |
| 3767 |  Boomco BOOM | US$0,3464 | -0,61% | -3,63% | - | US$245.630 | - |
| 3768 |  AvocadoCoin AVDO | US$1.457,74 | 0,45% | 0,51% | - | US$245.846 | - |
| 3769 |  Edge EDGE | US$0,8916 | -3,22% | -17,77% | - | US$244.004 | - |
| 3770 |  Moongate MGT | US$0,008651 | -32,78% | -4,40% | - | US$245.112 | - |
| 3771 |  Ponder PNDR | US$0,03433 | -12,26% | -6,53% | - | US$242.660 | - |
| 3772 |  HBARX HBARX | US$0,4122 | -3,13% | -8,26% | - | US$250.287 | - |
| 3773 |  Midle MIDLE | US$0,01382 | -13,35% | 0,00% | - | US$241.734 | - |
| 3774 |  OFFICIAL BARRON (SOL) BARRON | US$0,005198 | -25,85% | 0,00% | - | US$241.909 | - |
| 3775 |  Unicorn UWU | US$0,0002422 | -3,38% | -14,63% | - | US$242.557 | - |
| 3776 |  xDAI xDAI | US$1,01 | -1,34% | 1,63% | - | US$236.294 | - |
| 3777 |  SpecialMetalX SMETX | US$1,69 | 0,07% | 0,90% | - | US$239.150 | - |
| 3778 |  NAWS.AI NAWS | US$0,0002256 | -12,26% | 6,54% | - | US$234.901 | - |
| 3779 |  Zik coin ZIK | US$0,0001647 | -0,98% | -4,99% | - | US$230.463 | - |
| 3780 |  edeXa EDX | US$0,01882 | -34,87% | -54,18% | - | US$229.220 | - |
| 3781 |  Harold HAROLD | US$0,01076 | -8,54% | -4,63% | - | US$234.785 | - |
| 3782 |  Vera VERA | US$0,0001760 | -5,85% | -6,79% | - | US$238.878 | - |
| 3783 |  Gigabrain by virtuals BRAIN | US$0,004554 | -5,48% | -25,85% | - | US$201.009 | - |
| 3784 |  HEX HEX | US$0,002939 | -6,06% | 2,96% | - | US$240.193 | - |
| 3785 |  4-CHAN 4CHAN | - | -13,09% | 17,39% | - | US$233.098 | - |
| 3786 |  Fi - Ai With Daddy Issues SHEGEN | US$0,001211 | -21,39% | -24,05% | - | US$231.899 | - |
| 3787 |  AstroNexus ANEX | US$0,1845 | -0,99% | -0,25% | - | US$232.394 | - |
| 3788 |  READY! READY | US$0,006022 | -2,40% | -8,08% | - | US$229.956 | - |
| 3789 |  Based Turbo TURBO | US$0,00003901 | -24,68% | -3,89% | - | US$230.530 | - |
| 3790 |  Game Coin GMEX | US$0,00008714 | -3,40% | -4,11% | - | US$229.593 | - |
| 3791 |  SubQuery Network SQT | US$0,003545 | 1,19% | 1,47% | - | US$233.661 | - |
| 3792 |  Bitcat BITCAT | US$0,0008636 | 38,62% | 29,41% | - | US$230.432 | - |
| 3793 |  lilpump LILPUMP | US$0,0002619 | -16,43% | -31,47% | - | US$227.453 | - |
| 3794 |  WAI Combinator by Virtuals WAI | US$0,005073 | -0,27% | -45,85% | - | US$225.159 | - |
| 3795 |  LimoCoin Swap LMCSWAP | US$0,003604 | 0,68% | 1,77% | - | US$224.255 | - |
| 3796 |  Renta Network RENTA | US$0,01418 | -13,50% | -13,33% | - | US$224.440 | - |
| 3797 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,00 | 0,00% | 0,09% | - | US$230.350 | - |
| 3798 |  BovineVerse Token BVT | US$0,0006316 | -10,65% | -88,94% | - | US$226.942 | - |
| 3799 |  CorgiAI CORGIAI | US$0,0006065 | -3,49% | 1,73% | - | US$225.194 | - |
| 3800 |  Limoverse LIMO | US$0,01157 | 11,51% | 5,30% | - | US$222.196 | - |
| 3801 |  Smell Token SML | US$0,0006599 | -7,12% | -8,65% | - | US$222.169 | - |
| 3802 |  Floor Protocol FLC | US$0,002513 | -6,62% | -16,37% | - | US$222.010 | - |
| 3803 |  Bitcoin TRC20 BTCT | US$101.694 | -1,40% | -0,36% | - | US$222.736 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.