Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  $TRUST ME BROs by Virtuals TRUST | US$0,005026 | -11,24% | -37,49% | - | US$382.384 | - |
| 3604 |  MISATO MISATO | US$0,003719 | -16,32% | -46,16% | - | US$384.134 | - |
| 3605 |  DigiFinexToken DFT | US$0,01205 | -2,72% | -8,78% | - | US$382.848 | - |
| 3606 |  aUSDT aUSDT | US$0,9999 | 0,78% | -0,06% | - | US$416.865 | - |
| 3607 |  Octavia AI VIA | US$0,06260 | -3,87% | -18,93% | - | US$397.027 | - |
| 3608 |  AiShiba shibai | - | -7,41% | 4,47% | - | US$379.281 | - |
| 3609 |  Eagle AI EAI | US$0,2120 | -4,92% | 0,67% | - | US$377.952 | - |
| 3610 |  BEPE BEPE | US$0,009286 | -2,37% | -7,93% | - | US$376.716 | - |
| 3611 |  WorldBrain Coin WBC | US$0,01233 | 0,56% | -5,08% | - | US$373.564 | - |
| 3612 |  VEMP VEMP | US$0,001254 | -28,25% | -30,19% | - | US$371.055 | - |
| 3613 |  Ecoin Finance ECOIN | US$0,0008315 | 1,15% | -0,70% | - | US$373.409 | - |
| 3614 |  Sweeptoken SWEEP | - | -0,01% | 1,58% | - | US$369.978 | - |
| 3615 |  Moxie MOXIE | US$0,0008932 | -6,01% | 17,39% | - | US$370.829 | - |
| 3616 |  Evmos EVMOS | US$0,01464 | -2,75% | 0,82% | - | US$370.656 | - |
| 3617 |  Purple Bitcoin PBTC | US$0,2324 | -9,57% | 0,00% | - | US$368.544 | - |
| 3618 |  Official Baby Trump BTRUMP | US$0,001400 | 0,00% | 0,00% | - | US$365.013 | - |
| 3619 |  Quantum Fusion Network QF | US$1,78 | -13,04% | -23,63% | - | US$370.890 | - |
| 3620 |  XUSD XUSD | US$1,00 | 0,55% | 0,53% | - | US$366.997 | - |
| 3621 |  Turbos Finance TURBOS | US$0,002639 | -3,87% | -16,29% | - | US$365.553 | - |
| 3622 |  BabySNEK BBSNEK | US$0,0001086 | -10,76% | 42,05% | - | US$362.940 | - |
| 3623 |  NodelyAI $NODE | US$0,003103 | -19,47% | -37,76% | - | US$358.550 | - |
| 3624 |  GGEBI GGB | US$0,04199 | -10,61% | -20,69% | - | US$387.035 | - |
| 3625 |  Nelore Coin NLC | US$0,0002472 | -1,72% | -6,27% | - | US$361.264 | - |
| 3626 |  StarHeroes STAR | US$0,02222 | -1,62% | -18,47% | - | US$355.810 | - |
| 3627 |  Shido Network SHIDO | US$0,0005302 | -6,31% | -11,23% | - | US$357.546 | - |
| 3628 |  Lyvely LVLY | US$0,1209 | -0,45% | -2,97% | - | US$355.151 | - |
| 3629 |  TUBES TUBES | US$1,96 | -5,39% | -0,82% | - | US$360.927 | - |
| 3630 |  AGI ALPHA AGENT AGIALPHA | US$0,009325 | 16,78% | 0,00% | - | US$354.779 | - |
| 3631 |  Melos Studio MELOS | US$0,0009398 | 1,93% | -16,31% | - | US$354.525 | - |
| 3632 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001888 | -0,21% | -48,25% | - | US$354.502 | - |
| 3633 |  Outlanders LAND | US$0,002306 | -12,43% | -25,34% | - | US$352.677 | - |
| 3634 |  KOLZ KOLZ | US$0,0001534 | -20,29% | -44,68% | - | US$354.628 | - |
| 3635 |  BISOSwap BISO | US$0,001858 | 24,85% | 52,40% | - | US$351.215 | - |
| 3636 |  H4CK Terminal by Virtuals H4CK | US$0,004162 | -5,64% | -47,53% | - | US$345.945 | - |
| 3637 |  Pika PIKA | US$0,006029 | -17,56% | -48,48% | - | US$351.756 | - |
| 3638 |  meme (Ordinals) MEME | US$0,02123 | -9,27% | -11,19% | - | US$346.520 | - |
| 3639 |  Saros SAROS | US$0,009651 | -12,29% | -24,26% | - | US$345.978 | - |
| 3640 |  Radx AI RADX | US$0,000007660 | -1,50% | 15,70% | - | US$340.879 | - |
| 3641 |  Karate Combat KARATE | US$0,0004036 | -10,42% | -9,68% | - | US$342.030 | - |
| 3642 |  Velar VELAR | US$0,02943 | -1,61% | -1,76% | - | US$340.869 | - |
| 3643 |  Mice (Ordinals) MICE | US$0,0009588 | 4,18% | 9,91% | - | US$340.545 | - |
| 3644 |  Popcat (ERC) POPCAT | US$0,0000005900 | -98,73% | -89,18% | - | US$339.784 | - |
| 3645 |  Medicle MDI | US$0,007199 | -2,56% | 10,54% | - | US$341.036 | - |
| 3646 |  XMoney Solana XMONEY | US$0,002296 | 9,06% | 123,73% | - | US$337.645 | - |
| 3647 |  PEPE TRUMP | US$0,00000003000 | -99,67% | -98,57% | - | US$336.840 | - |
| 3648 |  Pi PI | US$43,07 | -3,08% | 1,55% | - | US$337.709 | - |
| 3649 |  Bobaoppa BOBAOPPA | US$0,002110 | -1,06% | 31,25% | - | US$331.061 | - |
| 3650 |  Daram DARAM | US$0,000006190 | -1,79% | 1,62% | - | US$336.092 | - |
| 3651 |  Book of Ethereum BOOE | US$0,1735 | -10,57% | 3,65% | - | US$335.266 | - |
| 3652 |  Liqwid Finance LQ | US$4,54 | 3,45% | -14,27% | - | US$332.844 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.