Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3503 |  Zedxion ZEDXION | US$0,3870 | -1,71% | 1,32% | - | US$521.973 | - |
| 3504 |  Derive DRV | US$0,09253 | -15,97% | -41,78% | - | US$521.780 | - |
| 3505 |  Rubix RBT | US$253,13 | 0,28% | 0,46% | - | US$522.110 | - |
| 3506 |  Celo Brazilian Real CREAL | US$0,1687 | 0,29% | 2,39% | - | US$518.427 | - |
| 3507 |  CodeXchain CDX | US$0,001902 | -5,02% | 9,02% | - | US$509.671 | - |
| 3508 |  Metal Blockchain METAL | US$0,1511 | -11,88% | 59,34% | - | US$516.168 | - |
| 3509 |  BiCity AI Projects BICITY | US$0,001182 | -8,85% | -7,64% | - | US$514.902 | - |
| 3510 |  Nim Network NIM | US$0,01726 | -0,03% | -4,82% | - | US$514.843 | - |
| 3511 |  EMAIL Token EMT | US$0,02048 | -14,93% | 149,28% | - | US$514.589 | - |
| 3512 |  Fjord Foundry FJO | US$0,4346 | -5,13% | -17,71% | - | US$512.711 | - |
| 3513 |  BlastUP BLASTUP | US$0,003413 | -10,03% | -14,23% | - | US$517.653 | - |
| 3514 |  BlackPearl Token BPLC | - | -20,56% | 59,43% | - | US$513.589 | - |
| 3515 |  Puff The Dragon PUFF | US$0,1142 | 0,18% | 1,51% | - | US$515.289 | - |
| 3516 |  Seal SEAL | US$0,2119 | -0,70% | -21,59% | - | US$509.848 | - |
| 3517 |  Vela Exchange VELA | US$0,01992 | 4,22% | 17,96% | - | US$510.448 | - |
| 3518 |  Max on ETH MAXETH | US$0,00001252 | 11,81% | -7,96% | - | US$509.446 | - |
| 3519 |  PEPPER PEPPER | - | -4,96% | 0,57% | - | US$508.666 | - |
| 3520 |  Counter Fire CEC | US$0,01220 | 3,78% | 3,15% | - | US$505.353 | - |
| 3521 |  MicroVisionChain SPACE | US$0,5978 | 17,00% | 28,75% | - | US$494.303 | - |
| 3522 |  Orion ORN | US$0,9781 | -0,56% | -28,68% | - | US$529.064 | - |
| 3523 |  Overnight.fi USD+ (Blast) USD+ | US$0,9974 | -1,23% | -0,61% | - | US$507.642 | - |
| 3524 |  BEBE BEBE | US$0,00001364 | -2,89% | -3,04% | - | US$500.390 | - |
| 3525 |  Rabbit RAB | US$0,002490 | -1,27% | -4,67% | - | US$501.179 | - |
| 3526 |  Web3Shot W3S | US$0,04986 | 2,31% | 22,63% | - | US$508.251 | - |
| 3527 |  Majo MAJO | US$0,01829 | 56,71% | 96,57% | - | US$501.305 | - |
| 3528 |  Indigo Protocol - iUSD IUSD | US$0,9815 | -0,28% | -0,51% | - | US$509.873 | - |
| 3529 |  Quantlytica QTLX | US$0,2020 | -19,94% | -35,97% | - | US$500.980 | - |
| 3530 |  Abey ABEY | US$0,1416 | -3,10% | 5,84% | - | US$494.028 | - |
| 3531 |  Simmi SIMMI | US$0,00006201 | 1,75% | -21,30% | - | US$496.199 | - |
| 3532 |  Trillioner TLC | US$130,61 | 0,09% | 0,99% | - | US$501.632 | - |
| 3533 |  HARRIS DOGS DOGS | US$0,000005160 | 402,21% | -80,29% | - | US$486.931 | - |
| 3534 |  JUSD Stable Token JUSD | US$0,9998 | 0,09% | 0,05% | - | US$495.736 | - |
| 3535 |  TENET TENET | US$0,002639 | -10,15% | -6,71% | - | US$494.940 | - |
| 3536 |  Kanga Exchange Token KNG | US$1,80 | 3,83% | -4,04% | - | US$497.650 | - |
| 3537 |  Catana CATANA | US$0,004617 | 7,02% | -35,02% | - | US$491.233 | - |
| 3538 |  NuLink NLK | US$0,01131 | -6,32% | -1,64% | - | US$493.520 | - |
| 3539 |  HALO NFT OFFICIAL HALO | US$0,003898 | -18,64% | -3,71% | - | US$483.434 | - |
| 3540 |  Algorix ALOR | US$0,07052 | -17,01% | -25,94% | - | US$480.963 | - |
| 3541 |  Spectra SPECTRA | US$0,08459 | -1,09% | -17,06% | - | US$473.646 | - |
| 3542 |  The Arena ARENA | US$0,007050 | -24,58% | 41,05% | - | US$493.037 | - |
| 3543 |  lolcat lolcat | US$0,0004651 | -4,74% | -21,63% | - | US$473.599 | - |
| 3544 |  IX Swap IXS | US$0,2197 | 9,72% | -19,03% | - | US$469.469 | - |
| 3545 |  Reform DAO RFRM | US$0,1390 | -4,86% | -6,72% | - | US$473.634 | - |
| 3546 |  Skulls of Pepe Token SKOP | US$0,01971 | -10,09% | -5,23% | - | US$469.666 | - |
| 3547 |  Zack Morris ZACK | US$0,001667 | -20,32% | 54,90% | - | US$471.834 | - |
| 3548 |  Ross Ulbricht ROSS | US$0,0004571 | -18,68% | -97,70% | - | US$466.135 | - |
| 3549 |  PepeAI PEPEAI | US$0,0001702 | 10,87% | 13,95% | - | US$462.087 | - |
| 3550 |  GOUT GOUT | US$0,0001106 | -11,43% | -37,17% | - | US$462.683 | - |
| 3551 |  Kitten Haimer KHAI | US$0,1203 | -13,62% | -26,83% | - | US$462.321 | - |
| 3552 |  SuperCells SCT | US$0,3954 | 1,27% | 11,03% | - | US$457.185 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.