Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3303 |  SORA GROK GROK | US$0,00001585 | -98,92% | -90,87% | - | US$1.238.542 | - |
| 3304 |  Own The Doge DOG | US$0,002403 | -20,55% | -29,12% | - | US$1.230.938 | - |
| 3305 |  ApexToken APX | US$0,3560 | 3,18% | -9,43% | - | US$1.219.055 | - |
| 3306 |  Carbon Capture CCO2 | US$11,29 | 12,91% | 30,44% | - | US$1.210.171 | - |
| 3307 |  Dinero DINERO | US$0,08537 | -24,14% | -16,40% | - | US$1.212.994 | - |
| 3308 |  Musk It MUSKIT | US$0,01139 | 3,19% | 22,23% | - | US$1.203.440 | - |
| 3309 |  smolecoin SMOLE | US$0,00005304 | -3,02% | -4,77% | - | US$1.186.582 | - |
| 3310 |  GUMMY GUMMY | US$0,003098 | -3,07% | 0,15% | - | US$1.175.610 | - |
| 3311 |  mETH Protocol COOK | US$0,02234 | -5,68% | -9,51% | - | US$1.158.153 | - |
| 3312 |  EYWA EYWA | US$0,07843 | -6,49% | -23,62% | - | US$1.166.418 | - |
| 3313 |  Base God TYBG | US$0,0001650 | -10,35% | 13,40% | - | US$1.158.513 | - |
| 3314 |  Sora SORA | US$0,0009661 | -2,38% | 0,05% | - | US$1.136.870 | - |
| 3315 |  FUTUREXCRYPTO FXC | US$1,84 | -0,13% | 0,14% | - | US$1.114.145 | - |
| 3316 |  DOLA DOLA | US$0,9902 | 0,10% | 0,49% | - | US$1.122.708 | - |
| 3317 |  2024PUMP PUMP | US$0,0000004800 | 0,82% | -1,51% | - | US$1.101.984 | - |
| 3318 |  A.I Genesis AIG | US$0,2494 | 0,74% | 14,05% | - | US$1.088.494 | - |
| 3319 |  Wagmi WAGMI | US$0,02065 | -0,80% | -39,53% | - | US$1.078.280 | - |
| 3320 |  Anzen Finance USDZ | US$0,9879 | -1,02% | 0,67% | - | US$1.091.042 | - |
| 3321 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -1,66% | 10,44% | - | US$1.081.055 | - |
| 3322 |  Harambe on Solana HARAMBE | US$0,008726 | -11,79% | -30,45% | - | US$1.079.640 | - |
| 3323 |  Num ARS v2 NARS | US$0,0008555 | -0,40% | 1,82% | - | US$1.093.975 | - |
| 3324 |  Cerebrum CBM | US$0,009630 | -22,20% | 0,00% | - | US$1.079.568 | - |
| 3325 |  BitStable BSSB | US$0,08149 | -8,13% | -22,00% | - | US$1.074.371 | - |
| 3326 |  flork cto FLORK | US$0,01386 | -3,50% | -4,76% | - | US$1.071.518 | - |
| 3327 |  Nibbles NIBBLES | US$0,00004858 | 0,00% | 0,00% | - | US$1.049.795 | - |
| 3328 |  CoinW Token CWT | US$0,04370 | -1,73% | -2,67% | - | US$1.078.387 | - |
| 3329 |  Boomer BOOMER | US$0,005343 | -13,73% | 17,57% | - | US$1.048.901 | - |
| 3330 |  FUD FUD | US$0,0000001500 | -0,57% | -0,50% | - | US$1.029.109 | - |
| 3331 |  WX Token WX | US$0,01928 | -2,85% | -10,87% | - | US$1.039.008 | - |
| 3332 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,000001000 | -97,42% | -96,80% | - | US$1.038.929 | - |
| 3333 |  Serenity SERSH | US$0,08885 | -1,25% | -2,90% | - | US$1.033.141 | - |
| 3334 |  Peapods Finance PEAS | US$6,77 | -9,13% | -21,54% | - | US$1.030.970 | - |
| 3335 |  Phoenix PHNIX | US$0,00002992 | 6,39% | -33,36% | - | US$1.028.241 | - |
| 3336 |  Chainflip FLIP | US$0,7385 | -10,24% | -18,11% | - | US$1.030.848 | - |
| 3337 |  Avery Games AVERY | US$0,1060 | 1,33% | 11,86% | - | US$1.011.560 | - |
| 3338 |  Ustream Coin USTREAM | US$0,0008869 | 0,00% | 0,00% | - | US$1.041.726 | - |
| 3339 |  Altered State Token ASTO | US$0,02099 | -0,90% | -16,53% | - | US$1.006.604 | - |
| 3340 |  Fautor FTR | US$0,01319 | -17,42% | -19,89% | - | US$1.015.456 | - |
| 3341 |  Memetic / PepeCoin MEME | US$0,007340 | -6,11% | -11,73% | - | US$1.030.909 | - |
| 3342 |  tooker kurlson TOOKER | US$0,001268 | -9,40% | 56,82% | - | US$1.014.291 | - |
| 3343 |  Panther Ai PAI | US$0,04621 | -6,63% | -16,77% | - | US$1.011.260 | - |
| 3344 |  SmartWorld Global SWGT | US$0,2388 | -0,24% | 28,54% | - | US$997.672 | - |
| 3345 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,01828 | -0,01% | -46,03% | - | US$997.532 | - |
| 3346 |  Michi MICHI | US$0,00004378 | -90,76% | -89,08% | - | US$979.590 | - |
| 3347 |  SocialGood SG | US$0,1857 | -2,76% | 4,07% | - | US$969.839 | - |
| 3348 |  DOPU The Dog with A Purpose DOPU | US$0,003196 | -2,84% | -13,83% | - | US$972.715 | - |
| 3349 |  Neuron NRN | US$0,1026 | 1,74% | -15,30% | - | US$971.855 | - |
| 3350 |  ZynCoin ZYN | US$0,02898 | -2,17% | -29,99% | - | US$978.300 | - |
| 3351 |  Book of Meme 3.0 BOME | - | -99,45% | -99,52% | - | US$963.979 | - |
| 3352 |  BOB BOB | US$0,9126 | -16,11% | -12,75% | - | US$951.751 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.