Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3203 |  FIGHT FIGHT | US$0,002182 | -7,01% | -58,55% | - | US$2.551.870 | - |
| 3204 | ![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/35377.png){kind=small} [Fake] Melania Meme on Base (melaniamemeonbase.xyz) MELANIA | US$0,000003490 | -99,98% | 0,00% | - | US$2.540.817 | - |
| 3205 |  N64 N64 | US$0,004332 | -82,66% | 433,85% | - | US$2.490.452 | - |
| 3206 |  HitBTC Token HIT | US$0,2650 | 0,04% | -2,73% | - | US$2.421.196 | - |
| 3207 |  Empyreal EMP | US$131,69 | -22,84% | -52,45% | - | US$2.391.667 | - |
| 3208 |  GoGoPool AVAX GGAVAX | US$37,30 | -4,91% | -65,85% | - | US$2.389.877 | - |
| 3209 |  Param PARAM | US$0,004770 | -6,64% | -8,90% | - | US$2.378.225 | - |
| 3210 |  Hedera Guild Game HGG | US$0,001205 | -0,73% | -7,20% | - | US$2.369.621 | - |
| 3211 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,001284 | -4,95% | -0,57% | - | US$2.402.535 | - |
| 3212 |  First Crypto President Trump FCP | US$0,000003490 | -99,99% | 0,00% | - | US$2.451.733 | - |
| 3213 |  TRUMP MEME (trumpmeme.net) MEME | US$0,000005970 | -98,93% | -98,17% | - | US$2.345.517 | - |
| 3214 |  Bitcoin Bridged ZED20 BTC.z | US$101.580 | -0,55% | 0,01% | - | US$2.318.711 | - |
| 3215 |  Marinade MNDE | US$0,1320 | 0,49% | -2,62% | - | US$2.332.717 | - |
| 3216 |  Cheyenne CHEYENNE | US$0,0008561 | 34,33% | -34,25% | - | US$2.384.531 | - |
| 3217 |  Clayton CLAY | US$0,0001546 | -4,78% | 0,00% | - | US$2.292.002 | - |
| 3218 |  MAGA Trump MAGATRUMP | US$0,9015 | -6,60% | 1,00% | - | US$2.226.408 | - |
| 3219 |  Mey Network MEY | US$0,06332 | 0,82% | -5,59% | - | US$2.216.517 | - |
| 3220 |  GHO GHO | US$0,9988 | 0,01% | 0,15% | - | US$2.161.169 | - |
| 3221 |  Squad3 SQ3 | US$0,08166 | 76,67% | 34,06% | - | US$2.182.765 | - |
| 3222 |  Black Phoenix BPX | US$0,2206 | -84,77% | -40,83% | - | US$2.166.930 | - |
| 3223 |  Fluidity FLY | US$0,01187 | 9,95% | 185,17% | - | US$2.190.136 | - |
| 3224 |  ONUS ONUS | US$0,6737 | -2,93% | -5,39% | - | US$2.102.143 | - |
| 3225 |  Lybra Finance LBR | US$0,07728 | 4,57% | 56,44% | - | US$2.095.715 | - |
| 3226 |  TOX TOX | US$0,001983 | -1,03% | -2,11% | - | US$2.081.033 | - |
| 3227 |  FLOCK FLOCK | US$0,002126 | 0,00% | 0,00% | - | US$2.071.738 | - |
| 3228 |  RYO Coin RYO | US$12,19 | -2,96% | -3,87% | - | US$2.057.455 | - |
| 3229 |  Schizo Terminal SCHIZO | US$0,02416 | 21,03% | -15,03% | - | US$2.160.904 | - |
| 3230 |  ThetaDrop TDROP | US$0,003312 | -6,62% | 15,32% | - | US$2.026.432 | - |
| 3231 |  RWAX APP | US$0,007471 | -22,05% | 38,73% | - | US$1.975.873 | - |
| 3232 |  TRUMP AI TRUMP | US$0,0003758 | 429,48% | -50,15% | - | US$1.956.604 | - |
| 3233 |  Aerobud AEROBUD | US$0,02034 | -24,88% | 21,04% | - | US$1.967.244 | - |
| 3234 |  PEPE MAGA MAGA | US$0,0005711 | 535,75% | 145,74% | - | US$1.970.576 | - |
| 3235 |  Lingo LINGO | US$0,3848 | -8,42% | 5,93% | - | US$1.937.460 | - |
| 3236 |  Paladeum PLB | US$1,07 | -0,11% | -4,19% | - | US$1.928.660 | - |
| 3237 |  Turbo Trump TURBO | US$0,000003590 | -99,75% | -99,94% | - | US$1.899.324 | - |
| 3238 |  Based Pepe PEPE | US$0,0000002200 | -3,45% | -2,60% | - | US$1.912.553 | - |
| 3239 |  OneCoinBuy OCB | US$0,1736 | -6,89% | 108,98% | - | US$1.911.419 | - |
| 3240 |  ISLAND Token ISLAND | US$0,05860 | -13,55% | -13,72% | - | US$1.900.922 | - |
| 3241 |  SentAI SENTAI | US$0,004125 | -6,38% | -19,49% | - | US$1.932.388 | - |
| 3242 |  Time Traveler BARRON | US$0,0003572 | -13,20% | -78,08% | - | US$1.917.115 | - |
| 3243 |  TRUMP DOGS DOGS | US$0,005488 | 496,86% | 1,00% | - | US$1.865.854 | - |
| 3244 |  Matrix Layer Protocol MLP | US$0,04131 | -4,02% | 0,40% | - | US$1.854.235 | - |
| 3245 |  BOME AI BOME | US$0,0000001100 | 417,62% | -99,96% | - | US$1.829.456 | - |
| 3246 |  PolyAlpha Finance ALPHA | US$0,06200 | -2,00% | -5,51% | - | US$1.818.845 | - |
| 3247 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0001304 | -93,33% | 208,42% | - | US$1.803.930 | - |
| 3248 |  ParallelAI PAI | US$0,3252 | -14,79% | -26,33% | - | US$1.780.448 | - |
| 3249 |  Mountain Protocol USDM | US$0,9994 | 0,03% | 0,05% | - | US$1.809.319 | - |
| 3250 |  Chains of War MIRA | US$0,003200 | -1,03% | -46,60% | - | US$1.837.223 | - |
| 3251 |  Pundu PUNDU | US$0,005762 | -3,72% | -5,73% | - | US$1.788.116 | - |
| 3252 |  Digital Financial Exchange DIFX | US$0,09688 | -1,22% | -2,24% | - | US$1.841.908 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.