Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  XT Smart Chain XT | US$5,32 | -0,32% | -0,76% | - | US$39.940.576 | - |
| 3052 |  HTX HTX | US$0,000002060 | -2,80% | -3,01% | - | US$34.853.827 | - |
| 3053 |  KingDeFi KRW | US$0,0006962 | -0,48% | 0,43% | - | US$30.663.016 | - |
| 3054 |  Arbi Pepe PEPE | US$0,00001299 | -7,53% | -17,67% | - | US$30.149.761 | - |
| 3055 |  Regent of the North Winds REGENT | US$0,02322 | 0,00% | 0,00% | - | US$28.283.750 | - |
| 3056 |  Xterio XTER | US$0,3857 | -4,59% | -12,38% | - | US$28.036.741 | - |
| 3057 |  HoldCoin HOLD | US$0,001561 | -24,29% | 604,44% | - | US$27.936.747 | - |
| 3058 |  DeepSeek AI Agent DEEPSEEKAI | - | 549,42% | 9,00% | - | US$27.224.922 | - |
| 3059 |  Everclear CLEAR | US$0,05070 | 0,00% | 0,00% | - | US$26.578.959 | - |
| 3060 |  Cryptonex CNX | US$51,98 | -0,90% | -0,44% | - | US$25.834.757 | - |
| 3061 |  Savings Dai SDAI | US$1,14 | 0,02% | 0,21% | - | US$24.702.366 | - |
| 3062 |  Kamino Finance KMNO | US$0,1067 | -2,37% | -12,38% | - | US$24.480.814 | - |
| 3063 |  Zeus Network ZEUS | US$0,5556 | 4,63% | -2,87% | - | US$24.003.599 | - |
| 3064 |  Layer3 L3 | US$0,1264 | -0,99% | 16,95% | - | US$23.617.580 | - |
| 3065 |  Moneta Digital MMXN | US$0,04806 | -1,86% | -1,90% | - | US$23.375.947 | - |
| 3066 |  SUPRA SUPRA | US$0,02015 | 0,37% | -1,09% | - | US$21.010.674 | - |
| 3067 |  SAINO SIO | US$0,2296 | 14,66% | 127,95% | - | US$23.078.545 | - |
| 3068 |  Triumph of MAGA MAGA | US$0,01420 | 497,66% | 660,06% | - | US$20.114.668 | - |
| 3069 |  MAGA 47 MAGA47 | US$0,009130 | 394,40% | 0,00% | - | US$19.949.306 | - |
| 3070 |  AUSD AUSD | US$1,00 | 0,05% | 0,09% | - | US$20.258.209 | - |
| 3071 |  UZX UZX | US$2,29 | 0,00% | 37,85% | - | US$19.762.008 | - |
| 3072 |  Ben Pasternak PASTERNAK | US$0,02417 | 0,00% | 0,00% | - | US$19.691.252 | - |
| 3073 |  InsaneCoin INSN | US$0,001998 | 10,06% | -51,42% | - | US$18.103.656 | - |
| 3074 |  PinEye PinEye | US$0,01301 | 0,00% | 0,00% | - | US$16.633.227 | - |
| 3075 |  Nodecoin NC | US$0,08979 | -12,28% | -34,94% | - | US$16.741.823 | - |
| 3076 |  Overnight.fi USD+ (Base) USD+ | US$0,9972 | -1,31% | -0,86% | - | US$15.869.810 | - |
| 3078 |  VNDC VNDC | US$0,00003878 | 0,21% | 0,15% | - | US$13.904.338 | - |
| 3079 |  Shiba Inu TREAT TREAT | US$0,01663 | 24,52% | 80,49% | - | US$13.792.771 | - |
| 3080 |  MarioNawfal on X MARIO | US$0,005654 | 0,00% | 0,00% | - | US$13.748.602 | - |
| 3081 |  GAME by Virtuals GAME | US$0,07167 | -4,00% | -49,70% | - | US$12.967.333 | - |
| 3082 |  Gyroscope GYD GYD | US$0,9997 | -0,04% | -0,04% | - | US$12.608.255 | - |
| 3083 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,01% | 0,10% | - | US$12.645.572 | - |
| 3084 |  Fimarkcoin FMC | US$0,002000 | 0,23% | -0,15% | - | US$12.344.832 | - |
| 3085 |  Keyboard Cat KEYCAT | US$0,007474 | -3,87% | 99,63% | - | US$12.277.897 | - |
| 3086 |  DuckChain DUCK | US$0,004327 | -6,86% | -31,33% | - | US$12.114.155 | - |
| 3087 |  Crypto Jesus Trump TRUMP | US$0,00006599 | 0,00% | 0,00% | - | US$11.829.969 | - |
| 3088 |  Purr PURR | US$0,1902 | -0,18% | -18,66% | - | US$12.177.237 | - |
| 3089 |  Bybit Staked SOL BBSOL | US$248,36 | -2,46% | -2,93% | - | US$11.371.988 | - |
| 3090 |  300FIT NETWORK FIT | US$0,0002258 | -12,12% | -19,19% | - | US$11.146.289 | - |
| 3091 |  WEEX Token WXT | US$0,03096 | -1,09% | -1,74% | - | US$10.642.015 | - |
| 3092 |  HugeWin HUGE | US$0,002003 | -2,18% | -8,65% | - | US$9.922.525 | - |
| 3093 |  SLEX Token SLEX | US$3,66 | 3,62% | -0,21% | - | US$9.925.540 | - |
| 3094 |  Epic Ballad Coin EBC | US$0,2258 | 2,50% | 12,81% | - | US$9.137.949 | - |
| 3095 |  rats (Ordinals) rats | US$0,00003037 | -6,84% | -10,77% | - | US$9.215.436 | - |
| 3096 |  Infinitar IGT | US$0,2978 | 2,00% | -2,88% | - | US$9.001.082 | - |
| 3097 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9985 | -0,08% | -0,09% | - | US$8.774.100 | - |
| 3098 |  Elon Trump Fart ETF500 | US$0,02943 | 5,74% | 467,42% | - | US$8.072.155 | - |
| 3099 |  Meson Network MSN | US$0,1469 | 69,78% | 141,09% | - | US$7.873.688 | - |
| 3100 |  Milady Cult Coin CULT | US$0,002780 | -9,15% | -2,34% | - | US$7.886.029 | - |
| 3101 |  USD Coin Bridged ZED20 USDC.z | US$1,02 | -0,03% | -1,51% | - | US$7.729.130 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.