Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4554 |  Gas DAO GAS | US$0,0000004300 | -9,30% | -9,95% | - | US$56.439,34 | - |
| 4555 |  OraiDEX ORAIX | US$0,007711 | -5,49% | -14,71% | - | US$57.393,69 | - |
| 4556 |  HbarSuite HSUITE | US$0,001085 | -5,36% | -13,07% | - | US$56.341,43 | - |
| 4557 |  LESTER by Virtuals LESTER | US$0,0004012 | -24,51% | -73,12% | - | US$56.415,73 | - |
| 4558 |  MoonDAO MOONEY | US$0,0004287 | -3,51% | -14,11% | - | US$56.193,31 | - |
| 4559 |  Cardiocoin CRDC | US$0,0001285 | -0,52% | -11,05% | - | US$56.570,32 | - |
| 4560 |  ASTERION ASTER | US$1,01 | -2,06% | 408,99% | - | US$56.321,63 | - |
| 4561 |  Egoras Credit EGC | US$2,30 | -5,69% | -5,34% | - | US$56.956,35 | - |
| 4562 |  CATX CATX | US$0,0000001300 | -94,09% | -94,39% | - | US$56.312,75 | - |
| 4563 |  Aventis Metaverse AVTM | US$0,0001063 | 1,16% | 5,66% | - | US$56.261,78 | - |
| 4564 |  Gud Tech GUD | US$0,01521 | -18,51% | -1,45% | - | US$56.970,73 | - |
| 4565 |  AssangeDAO JUSTICE | US$0,00008208 | -4,77% | -2,56% | - | US$56.340,70 | - |
| 4566 |  StarChain STRC | US$0,5469 | -0,86% | 3,58% | - | US$56.694,09 | - |
| 4567 |  Sirius Chain XPX | US$0,0004342 | 0,81% | -3,82% | - | US$56.357,85 | - |
| 4568 |  IQ50 IQ50 | US$0,000003170 | -1,16% | 12,14% | - | US$56.265,68 | - |
| 4569 |  GAIA Everworld GAIA | US$0,004510 | -0,92% | 11,73% | - | US$55.933,51 | - |
| 4570 |  Kabosu Family KABOSU | US$0,0000004700 | -1,50% | -4,69% | - | US$56.387,43 | - |
| 4571 |  LP 3pool Curve 3CRV | US$1,04 | 0,10% | 0,03% | - | US$56.006,41 | - |
| 4572 |  FreeRossDAO FREE | US$0,0002236 | -11,46% | -54,06% | - | US$56.035,79 | - |
| 4573 |  HIRO HRT | US$0,0007721 | -29,24% | 169,41% | - | US$56.234,14 | - |
| 4574 |  Poncho PONCHO | US$0,1485 | -7,18% | 153,51% | - | US$58.464,97 | - |
| 4575 |  Your Future Exchange YFX | US$0,06235 | -2,15% | -2,53% | - | US$55.411,46 | - |
| 4576 |  EpiK Protocol AIEPK | US$0,004351 | -9,84% | 3,85% | - | US$52.481,33 | - |
| 4577 |  The Protocol THE | US$0,0002167 | -0,81% | -14,45% | - | US$56.253,37 | - |
| 4578 |  JEN COIN JEN | US$0,06710 | -12,39% | 14,42% | - | US$55.581,15 | - |
| 4579 |  Brian BRIAN | US$0,001347 | -6,69% | -27,65% | - | US$55.610,43 | - |
| 4580 |  Egochain EGAX | US$0,4430 | -3,09% | -0,15% | - | US$55.667,65 | - |
| 4581 |  Farmers World Wood FWW | US$0,0000009100 | -0,66% | -24,08% | - | US$55.497,13 | - |
| 4582 |  HUSBY HUSBY | US$0,03407 | -5,78% | -6,36% | - | US$55.311,74 | - |
| 4583 |  AI CODE AICODE | US$0,4309 | 1,07% | -6,22% | - | US$55.843,30 | - |
| 4584 |  Conic Finance CNC | US$0,2043 | -0,92% | -6,52% | - | US$55.082,32 | - |
| 4585 |  Crafting Finance CRF | US$0,0004866 | 1,71% | -11,06% | - | US$55.462,29 | - |
| 4586 |  Quantoz EURQ EURQ | US$1,04 | 0,05% | 0,48% | - | US$55.202,00 | - |
| 4587 |  PAWZONE PAW | US$0,0000009400 | -1,92% | -1,91% | - | US$55.097,35 | - |
| 4588 |  Aquarius Loan ARS | US$0,0006447 | 6,96% | -30,67% | - | US$55.167,69 | - |
| 4589 |  Harambe AI HARAMBEAI | US$0,008850 | -12,76% | -23,21% | - | US$55.628,74 | - |
| 4590 |  Greelance GRL | US$0,003036 | -21,09% | -23,87% | - | US$54.960,09 | - |
| 4591 |  Arbswap ARBS | US$0,0001144 | -2,28% | 3,73% | - | US$55.406,16 | - |
| 4592 |  Good Games Guild GGG | US$0,01455 | -6,31% | -24,24% | - | US$55.087,60 | - |
| 4593 |  Picasso PICA | US$0,0002186 | -3,43% | -3,58% | - | US$54.991,85 | - |
| 4594 |  ZURRENCY ZURR | US$2,57 | 0,88% | -1,62% | - | US$54.606,18 | - |
| 4595 |  Tongtongcoin TTC | US$0,05121 | 0,09% | -8,37% | - | US$54.688,69 | - |
| 4596 |  Baby Elon BABYELON | - | 1,47% | -16,76% | - | US$53.270,78 | - |
| 4597 |  The Winkyverse WNK | US$0,0002298 | -1,95% | -10,77% | - | US$54.425,54 | - |
| 4598 |  MantaDAO MNTA | US$0,1354 | -2,60% | -4,76% | - | US$54.784,73 | - |
| 4599 |  JPEG'd JPEG | US$0,00002741 | -0,13% | -0,34% | - | US$54.626,19 | - |
| 4600 |  Arro Social ARRO | US$0,0001212 | 0,28% | 0,26% | - | US$54.566,85 | - |
| 4601 |  ORC ORC | US$0,002923 | 6,51% | -0,60% | - | US$54.239,66 | - |
| 4602 |  ATOM (Bitcoin) ATOM | US$0,2650 | -8,09% | 1,98% | - | US$54.082,95 | - |
| 4603 |  Patex PATEX | US$0,2892 | -10,04% | -5,19% | - | US$54.185,96 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.