Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  Ajuna Network AJUN | US$0,007127 | -3,95% | -21,87% | - | US$39.188,26 | - |
| 4755 |  Baby Grok BABYGROK | - | 0,39% | -2,57% | - | US$38.826,00 | - |
| 4756 |  OpenAI Agent OPERATOR | - | 68,40% | 539,14% | - | US$38.707,37 | - |
| 4757 |  Twin Protocol TWIN | US$0,03133 | -20,28% | -29,40% | - | US$38.490,33 | - |
| 4758 |  JaeCoin JAE | US$0,00003557 | -5,01% | 0,00% | - | US$38.582,14 | - |
| 4759 |  Breakout Bro by Virtuals BOB | US$0,0005665 | 3,56% | -49,10% | - | US$38.376,33 | - |
| 4760 |  Apetardio APETARDIO | US$0,0005039 | -11,60% | 26,68% | - | US$38.430,85 | - |
| 4761 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000004420 | -20,31% | 99,95% | - | US$30.452,01 | - |
| 4762 |  XRUN XRUN | US$0,02792 | -11,10% | 54,59% | - | US$36.753,61 | - |
| 4763 |  Roko ROKO | US$0,00002258 | -1,94% | -20,15% | - | US$38.000,10 | - |
| 4764 |  Alita Finance ALI | US$0,03171 | 0,54% | -0,62% | - | US$39.355,51 | - |
| 4765 |  SpartaDex SPARTA | US$0,03037 | -6,29% | -14,52% | - | US$38.246,93 | - |
| 4766 |  Bazed Games BAZED | US$0,03550 | -20,12% | -37,11% | - | US$37.103,44 | - |
| 4767 |  Chai CHAI | US$0,004005 | -14,39% | -44,08% | - | US$39.424,75 | - |
| 4768 |  KALICHAIN KALIS | US$0,02521 | -3,36% | 24,68% | - | US$39.009,40 | - |
| 4769 |  Erzurumspor Token ERZ | US$0,08233 | 3,40% | 3,48% | - | US$24.370,56 | - |
| 4770 |  usdx.money (Staked USDX) SUSDX | US$1,06 | 0,04% | 0,40% | - | US$37.976,49 | - |
| 4771 |  Glo Dollar USDGLO | US$1,00 | 0,15% | 0,07% | - | US$38.250,61 | - |
| 4772 |  UXD Stablecoin UXD | US$0,9998 | 0,00% | 0,00% | - | US$37.819,66 | - |
| 4773 |  SpacePi (ETH) SPACEPI | - | -7,92% | -6,67% | - | US$37.267,19 | - |
| 4774 |  PlasticHero PTH | US$0,06042 | -5,75% | 0,85% | - | US$37.492,63 | - |
| 4775 |  Good Morning! GM | US$0,0005807 | -0,51% | -12,96% | - | US$37.841,50 | - |
| 4776 |  Ring AI RING | US$0,03036 | -5,88% | -16,32% | - | US$37.903,20 | - |
| 4777 |  Fleabone BONE | US$0,000006350 | -5,65% | -15,46% | - | US$37.735,04 | - |
| 4778 |  ALF ALF | US$0,000004490 | -8,62% | -7,08% | - | US$37.685,63 | - |
| 4779 |  Joseon Mun JSM | US$0,0005240 | 3,75% | 2,16% | - | US$37.619,50 | - |
| 4780 |  STIX STIX | US$0,0003347 | 18,25% | -12,52% | - | US$38.353,37 | - |
| 4781 |  OmniCat OMNI | US$0,00002247 | 0,05% | 1,62% | - | US$37.560,45 | - |
| 4782 |  Tapioca DAO TAP | US$0,03680 | 5,89% | 42,03% | - | US$37.618,04 | - |
| 4783 |  Stader MaticX MATICX | US$0,4666 | -6,10% | -8,07% | - | US$37.519,04 | - |
| 4784 |  Digital Asset Stockpile STOCK | US$0,00008001 | -47,57% | 0,00% | - | US$39.201,81 | - |
| 4785 |  DSC DSC | US$0,003805 | 2,57% | -27,82% | - | US$37.452,08 | - |
| 4786 |  Rosa Inu ROSA | US$0,0001748 | -9,31% | -28,33% | - | US$37.027,57 | - |
| 4787 |  Sagittarius SAGIT | US$0,001246 | 2,47% | -4,27% | - | US$37.074,58 | - |
| 4788 |  Typus TYPUS | US$0,05326 | 0,30% | -10,22% | - | US$37.791,93 | - |
| 4789 |  ValleyDAO GROW | US$0,7274 | -5,36% | -10,84% | - | US$36.989,84 | - |
| 4790 |  Icel Idman Yurdu Token MIY | US$0,02247 | -0,51% | -7,70% | - | US$17.916,25 | - |
| 4791 |  1ex Trading Board 1EX | US$0,0001046 | -11,72% | -33,71% | - | US$36.716,06 | - |
| 4792 |  Lush AI LUSH | US$0,001438 | -8,27% | 20,83% | - | US$35.357,93 | - |
| 4793 |  Neoxa NEOX | US$0,0005245 | -6,58% | -11,64% | - | US$36.039,82 | - |
| 4794 |  Sunflower Land SFL | US$0,04657 | -8,44% | -2,02% | - | US$36.893,49 | - |
| 4795 |  BKOK FinTech BKOK | US$0,1829 | 0,97% | -17,82% | - | US$36.397,61 | - |
| 4796 |  DOLA Borrowing Right DBR | US$0,1342 | -0,64% | 1,90% | - | US$36.577,73 | - |
| 4797 |  Rubidium RBD | US$0,03528 | -17,32% | -18,52% | - | US$36.547,51 | - |
| 4798 |  Tamkin TSLT | US$0,003476 | -4,15% | -4,74% | - | US$36.467,27 | - |
| 4799 |  Amber Soul Stone AMBER | US$0,0001989 | -0,77% | 207,56% | - | US$35.988,96 | - |
| 4800 |  ThoreCoin THR | US$119,81 | -0,20% | -0,14% | - | US$36.308,97 | - |
| 4801 |  Fideum FI | US$0,0005048 | -7,59% | -15,61% | - | US$36.139,79 | - |
| 4802 |  Get AI GET | US$8,45 | -6,50% | 1,40% | - | US$36.010,14 | - |
| 4803 |  Verida VDA | US$0,01265 | 0,01% | -9,52% | - | US$35.858,76 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.