Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  HUA HUA HUAHUA | US$0,0002960 | 9,72% | -10,28% | - | US$35.848,89 | - |
| 4805 |  Balance AI BAI | US$0,6091 | -1,61% | -3,52% | - | US$35.841,43 | - |
| 4806 |  Barron Trump BARRON | - | -49,55% | 81,80% | - | US$33.833,16 | - |
| 4807 |  The Habibiz HABIBI | US$0,00000005000 | 17,11% | 6,13% | - | US$35.685,18 | - |
| 4808 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0001119 | -13,61% | -18,62% | - | US$35.718,68 | - |
| 4809 |  Urfaspor Token URFA | US$0,04545 | -5,25% | -19,47% | - | US$25.537,34 | - |
| 4810 |  Spintria SP | US$0,02033 | 2,27% | -9,18% | - | US$35.610,64 | - |
| 4811 |  BEBE BEBE | US$0,00000001000 | -13,37% | -10,28% | - | US$35.117,92 | - |
| 4812 |  VOLT.WIN VOLT | US$0,002704 | 3,27% | -9,79% | - | US$35.365,71 | - |
| 4813 |  Black Myth WuKong WUKONG | US$1,12 | 128,14% | 260,14% | - | US$31.467,89 | - |
| 4814 |  BinaryX (old) BNX | US$36,18 | -1,50% | -9,01% | - | US$35.266,94 | - |
| 4815 |  Uranus URS | US$0,0007200 | 13,87% | -3,68% | - | US$35.068,21 | - |
| 4816 |  Silent Notary UBSN | US$0,000007810 | -2,89% | 1,81% | - | US$36.413,20 | - |
| 4817 |  Axiome AXM | US$0,03765 | -5,75% | -17,91% | - | US$35.202,24 | - |
| 4818 |  Witnet WIT | US$0,002266 | -4,95% | -34,67% | - | US$36.176,20 | - |
| 4819 |  ELIS XLS | US$0,03051 | -25,86% | -11,50% | - | US$35.007,60 | - |
| 4820 |  BounceBit USD BBUSD | US$0,9997 | 1,85% | 0,17% | - | US$39.049,31 | - |
| 4821 |  EarlyFans EARLY | US$0,002182 | -0,30% | 0,14% | - | US$34.816,00 | - |
| 4822 |  Launchpool LPOOL | US$0,05245 | 0,76% | -0,92% | - | US$34.358,79 | - |
| 4823 |  Riser RIS | US$0,07399 | -0,51% | -3,19% | - | US$34.641,72 | - |
| 4824 |  SKPANAX SKX | US$0,01910 | -30,13% | -31,55% | - | US$34.804,91 | - |
| 4825 |  Trillant TRI | US$0,00002870 | 3,62% | 16,31% | - | US$34.574,54 | - |
| 4826 |  Bit.Store STORE | US$0,007473 | -1,83% | 24,75% | - | US$39.524,80 | - |
| 4827 |  Balıkesirspor Token BLKS | US$0,06644 | -1,00% | 1,26% | - | US$26.304,11 | - |
| 4828 |  BCGame Coin BC | US$0,007221 | 1,74% | 0,51% | - | US$34.419,64 | - |
| 4829 |  OVO OVO | US$0,0002850 | 530,64% | 284,94% | - | US$34.250,90 | - |
| 4830 |  Jeff World JEFF | US$0,004952 | 0,68% | -10,38% | - | US$34.218,92 | - |
| 4831 |  Smart Energy Pay SEP | US$0,005634 | -0,27% | 4,61% | - | US$34.039,42 | - |
| 4832 |  Planet IX(formerly IX token) IXT | US$0,1669 | -3,17% | -4,13% | - | US$34.159,48 | - |
| 4833 |  DeepFakeAI FAKEAI | US$0,005030 | -5,68% | -0,43% | - | US$33.959,72 | - |
| 4834 |  Young Peezy AKA Pepe PEEZY | US$0,004144 | -13,33% | 41,24% | - | US$33.987,35 | - |
| 4835 |  Babylons BABI | US$0,0001411 | -0,08% | -1,52% | - | US$30.787,67 | - |
| 4836 |  Derby Stars DSRUN | US$0,01312 | -6,61% | -10,50% | - | US$33.879,56 | - |
| 4837 |  Windfall Token WFT | US$0,01019 | -34,16% | -70,75% | - | US$33.716,48 | - |
| 4838 |  Storm Warfare JAN | US$0,003250 | -2,38% | -5,57% | - | US$33.288,92 | - |
| 4839 |  Suite SUITE | US$0,1375 | 17,95% | 10,14% | - | US$33.229,74 | - |
| 4840 |  TRUMP MAGA | - | -4,30% | 61,12% | - | US$33.370,21 | - |
| 4841 |  Zon Token ZON | US$0,002697 | 12,40% | 38,96% | - | US$33.363,79 | - |
| 4842 |  BUCK INU BUCK | US$0,0000008100 | 4,84% | 14,08% | - | US$33.327,84 | - |
| 4843 |  AI Crypto Marketplace AICM | US$0,01336 | -1,54% | -12,34% | - | US$32.961,85 | - |
| 4844 |  Bubsy AI BUBSY | US$0,03517 | -13,04% | -18,46% | - | US$32.951,79 | - |
| 4845 |  Shadow Node SVPN | US$0,001783 | -16,76% | -23,85% | - | US$32.927,43 | - |
| 4846 |  Wrapped AyeAyeCoin WAAC | US$1,14 | -13,01% | -8,87% | - | US$32.913,57 | - |
| 4847 |  Fungi FUNGI | US$0,009838 | -23,87% | -13,78% | - | US$33.541,55 | - |
| 4848 |  SonarWatch SONAR | US$0,01148 | 1,56% | 135,18% | - | US$33.278,00 | - |
| 4849 |  Cerebrum DAO NEURON | US$0,0004547 | -12,63% | -26,36% | - | US$32.641,11 | - |
| 4850 |  Dedium DEDI | US$0,04078 | -15,63% | -16,58% | - | US$32.598,11 | - |
| 4851 |  InpulseX IPX | US$0,00009412 | -5,19% | -14,25% | - | US$32.565,50 | - |
| 4852 |  BLUE BLUE | US$0,003161 | -19,14% | 148,32% | - | US$32.564,87 | - |
| 4853 |  ESTEE ESTEE | US$0,000003730 | 3,27% | 23,29% | - | US$32.568,36 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.