Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4854 |  Oxchange Finance OC | US$0,3361 | -4,53% | 0,73% | - | US$32.506,29 | - |
| 4855 |  Sharky SHARK | US$0,009089 | -33,09% | -4,93% | - | US$33.056,78 | - |
| 4856 |  Kinka XNK | US$2.743,65 | 0,00% | 1,41% | - | US$32.259,15 | - |
| 4857 |  CYCLEAN CCL | US$0,02178 | -34,29% | 73,99% | - | US$32.456,03 | - |
| 4858 |  Artem Coin ARTEM | US$0,003117 | -0,71% | -3,21% | - | US$32.117,24 | - |
| 4859 |  Arnoya classic ARNC | US$0,01038 | -1,78% | -3,17% | - | US$32.080,78 | - |
| 4860 |  Rino RINO | - | -12,08% | -31,54% | - | US$32.036,79 | - |
| 4861 |  XRP2.0 XRP2 | - | -25,85% | 34,81% | - | US$39.827,49 | - |
| 4862 |  DePINs DEPINS | US$0,00005375 | -9,25% | -9,40% | - | US$31.924,90 | - |
| 4863 |  ZoidPay ZPAY | US$0,004006 | -4,47% | 0,76% | - | US$32.108,92 | - |
| 4864 |  Prisma Finance PRISMA | US$0,03612 | -10,92% | -7,77% | - | US$31.882,50 | - |
| 4865 |  CryptoGPT CRGPT | US$0,04474 | -4,42% | -6,61% | - | US$31.868,33 | - |
| 4866 |  Aethra AI AETHRA | US$0,01017 | -22,45% | 27,67% | - | US$31.550,09 | - |
| 4867 |  Legacy Token LGCT | US$1,25 | -3,81% | 4,39% | - | US$31.397,98 | - |
| 4868 |  LUXO LUXO | US$0,07062 | -20,00% | -17,68% | - | US$31.342,52 | - |
| 4869 |  GOLCOIN GOLC | US$0,01392 | -2,64% | -9,42% | - | US$31.212,66 | - |
| 4870 |  Aquarius AQUARIUS | US$0,001247 | 4,46% | -4,05% | - | US$30.648,53 | - |
| 4871 |  Oracle AI ORACLE | US$0,0003244 | -26,16% | 740,31% | - | US$31.011,77 | - |
| 4872 |  Sway Protocol SWAY | US$0,001410 | -2,26% | 0,08% | - | US$30.877,80 | - |
| 4873 |  Factor FCTR | US$0,06881 | -1,75% | -2,70% | - | US$32.269,38 | - |
| 4874 |  Fistbump FIST | US$0,007711 | -11,53% | 9,04% | - | US$31.040,98 | - |
| 4875 |  Relictum Pro GTN | US$0,0001608 | -1,14% | 1,00% | - | US$30.520,47 | - |
| 4876 |  AI Meta Club AMC | US$0,9156 | 1,06% | 15,79% | - | US$31.244,87 | - |
| 4877 |  Hebeto HBT | US$0,000007980 | -0,01% | -11,32% | - | US$30.852,27 | - |
| 4878 |  Attarius Network ATRS | US$0,0007449 | -19,22% | -33,34% | - | US$30.489,23 | - |
| 4879 |  Passage PASG | US$0,004424 | -3,18% | -11,15% | - | US$31.166,27 | - |
| 4880 |  SATOSHI•NAKAMOTO 丰 | US$0,1575 | 0,11% | -8,76% | - | US$30.694,26 | - |
| 4881 |  Sponge $SPONGE | US$0,0003389 | -3,95% | 1,00% | - | US$30.398,43 | - |
| 4882 |  Oggie OGGIE | US$0,0009349 | -0,02% | 13,95% | - | US$30.319,32 | - |
| 4883 |  Miner Arena MINAR | US$0,02748 | -1,52% | -2,15% | - | US$30.193,60 | - |
| 4884 |  Morpher MPH | US$0,01813 | -1,65% | -3,87% | - | US$30.732,18 | - |
| 4885 |  FIGHT FOR THE PEOPLE FFTP | - | 12,55% | 4,15% | - | US$30.243,66 | - |
| 4886 |  Based Hoppy HOPPY | US$0,001307 | -13,94% | 1,33% | - | US$30.952,11 | - |
| 4887 |  Animal Farm Dogs AFD | US$0,9757 | 1,15% | -1,77% | - | US$30.037,99 | - |
| 4888 |  MetaToken MTK | US$0,0006301 | -13,66% | -42,66% | - | US$29.920,65 | - |
| 4889 |  Frontrow FRR | US$0,00001763 | -37,06% | 23,05% | - | US$33.603,90 | - |
| 4890 |  Croak CROAK | US$0,0008644 | -18,55% | -14,07% | - | US$30.039,34 | - |
| 4891 |  Sonic SONIC | US$0,0000003000 | -10,12% | -57,40% | - | US$30.016,33 | - |
| 4892 |  PL^Gnet PLUG | US$0,00007980 | -25,01% | 39,50% | - | US$30.762,27 | - |
| 4893 |  DODO DODO | US$0,1994 | -11,52% | -19,48% | - | US$29.968,10 | - |
| 4894 |  ECOx ECOX | US$0,05260 | -13,04% | -1,56% | - | US$30.576,12 | - |
| 4895 |  Wiki Cat WKC | US$0,00000001000 | -0,93% | -0,67% | - | US$29.856,78 | - |
| 4896 |  Sage Universe SAGE | US$0,004605 | -3,89% | -17,26% | - | US$29.676,36 | - |
| 4897 |  PLT PLT | US$0,02604 | -2,88% | -10,02% | - | US$29.727,26 | - |
| 4898 |  Equilibria Finance EQB | US$0,4827 | 2,47% | 15,64% | - | US$29.747,63 | - |
| 4899 |  Brilliantcrypto BRIL | US$0,05203 | 0,96% | -9,13% | - | US$30.254,97 | - |
| 4900 |  C4E C4E | US$0,02327 | -3,07% | -19,08% | - | US$29.729,96 | - |
| 4901 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002254 | -8,35% | -24,50% | - | US$29.624,02 | - |
| 4902 |  Gverse GOBI | US$0,0004357 | 11,44% | -10,18% | - | US$29.582,24 | - |
| 4903 |  Precipitate.AI RAIN | US$0,001684 | -16,36% | -15,57% | - | US$29.524,86 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.