Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5054 |  LEONARDO AI LEONAI | US$0,0006713 | -12,65% | -19,88% | - | US$21.141,48 | - |
| 5055 |  Duzce Token DUZCE | US$0,02172 | -3,34% | -13,38% | - | US$31.173,56 | - |
| 5056 |  TXNScan TXN | US$0,006110 | 37,88% | 61,55% | - | US$20.896,07 | - |
| 5057 |  Nyxia AI NYXC | US$0,02048 | -10,09% | -9,35% | - | US$20.769,26 | - |
| 5058 |  Europa Coin (europacoin.fun) EURC | US$0,4659 | -0,62% | -10,60% | - | US$20.757,77 | - |
| 5059 |  SPURDO SPURDO | US$0,001475 | -18,43% | -28,57% | - | US$20.665,96 | - |
| 5060 |  CashBackPro CBP | US$0,04217 | -6,96% | -19,83% | - | US$20.874,65 | - |
| 5061 |  Metavault Trade MVX | US$0,3460 | -0,10% | -21,02% | - | US$20.451,72 | - |
| 5062 |  Miss China MSCHINA | US$0,00006271 | -3,34% | -27,83% | - | US$20.783,35 | - |
| 5063 |  CDOGE CDOGE | US$0,001371 | -4,83% | -22,08% | - | US$20.392,56 | - |
| 5064 |  Rage Trade RAGE | US$0,06619 | -4,65% | -14,43% | - | US$20.453,34 | - |
| 5065 |  Molecule MOLECULE | - | 13,23% | 30,90% | - | US$20.435,30 | - |
| 5066 |  Pigcoin PIG | US$0,0000007300 | 1,04% | 45,48% | - | US$20.698,21 | - |
| 5067 |  Doge Jones Industrial Average DJI | US$0,0008920 | -7,15% | -52,95% | - | US$19.065,10 | - |
| 5068 |  Clap Cat CLAP | US$0,001348 | -7,15% | -13,76% | - | US$20.419,31 | - |
| 5069 |  NEXT GEN PEPE PEPE | US$0,001398 | -1,23% | -29,40% | - | US$20.385,39 | - |
| 5070 |  Large Language Model Based LLM | US$0,000005220 | 269,51% | 283,79% | - | US$20.332,06 | - |
| 5071 |  Brett (SOL) BRETT | US$0,0009886 | -1,88% | -14,67% | - | US$20.043,33 | - |
| 5072 |  SundaeSwap SUNDAE | US$0,01064 | -1,03% | -12,72% | - | US$19.738,02 | - |
| 5073 |  OFFICIAL VITALIK VITALIK | US$0,0006270 | 4,00% | -63,62% | - | US$19.360,25 | - |
| 5074 |  Aldrin RIN | US$0,009893 | 15,71% | -50,49% | - | US$18.413,75 | - |
| 5075 |  Devomon EVO | US$0,0004004 | 1,37% | -0,60% | - | US$20.330,05 | - |
| 5076 |  The Pea Guy by Virtuals PEAGUY | US$0,0006561 | -22,39% | -34,28% | - | US$22.917,58 | - |
| 5077 |  Archethic UCO | US$0,01469 | -1,45% | -4,81% | - | US$20.335,47 | - |
| 5078 |  Angle ANGLE | US$0,01576 | -4,87% | -10,68% | - | US$20.045,68 | - |
| 5079 |  Baby Fwog BABYFWOG | US$0,003012 | -1,87% | -7,65% | - | US$20.032,40 | - |
| 5080 |  BOLT BOLT | US$0,0005827 | -9,61% | -15,89% | - | US$20.017,24 | - |
| 5081 |  Yeni Malatyaspor Token YMS | US$0,02344 | -8,81% | -11,45% | - | US$31.798,47 | - |
| 5082 |  REBORN REBD | US$0,00003438 | -18,77% | -67,13% | - | US$21.365,59 | - |
| 5083 |  Quasar (quasar.social) QUASAR | US$0,0003588 | 29,26% | -46,73% | - | US$19.747,03 | - |
| 5084 |  Based USA USA | US$0,0006572 | -7,92% | -28,96% | - | US$19.692,15 | - |
| 5085 |  Gaga (Pepe) GAGA | - | -11,31% | -8,91% | - | US$19.898,05 | - |
| 5086 |  Kek KEK | US$0,001568 | -22,56% | 109,83% | - | US$19.636,39 | - |
| 5087 |  MAGA TRUMP | US$0,002990 | -22,11% | -57,58% | - | US$18.883,54 | - |
| 5088 |  CHURRO-The Jupiter Dog CHURRO | US$0,0001033 | -13,62% | 3,29% | - | US$19.612,63 | - |
| 5089 |  CRYPTO CLOUD CLOUD | US$0,001109 | -24,77% | -23,51% | - | US$19.382,90 | - |
| 5090 |  PUGWIFHAT PUGWIF | US$0,0005411 | 11,47% | -13,78% | - | US$19.558,06 | - |
| 5091 |  SatoshiDEX SATX | US$0,0005076 | -0,97% | 6,38% | - | US$19.486,47 | - |
| 5092 |  Dollar DOLLAR | US$0,0002837 | -3,34% | -6,12% | - | US$19.418,75 | - |
| 5093 |  Shisha Coin SHISHA | US$1,23 | 0,51% | -0,04% | - | US$19.528,55 | - |
| 5094 |  JUSTICE FOR PEANUT JFP | US$0,001429 | -9,88% | -4,11% | - | US$19.464,55 | - |
| 5095 |  NEAT NEAT | US$0,04201 | -4,85% | -16,03% | - | US$19.673,12 | - |
| 5096 |  Lunar Snake Coin SNAKE2025 | US$0,00007892 | 7,46% | 13,18% | - | US$19.442,76 | - |
| 5097 |  Inter Stable Token IST | US$0,9916 | 0,29% | 2,15% | - | US$19.540,52 | - |
| 5098 |  FISH N CHIPS CHIPPY | US$0,001020 | -0,78% | -32,30% | - | US$19.260,31 | - |
| 5099 |  Beny Bad Boy BBB | US$0,003011 | 3,56% | -35,54% | - | US$19.022,02 | - |
| 5100 |  TAO INU TAONU | US$0,002868 | 3,50% | 12,27% | - | US$18.759,89 | - |
| 5101 |  Antalyaspor Token AKREP | US$0,08712 | -2,45% | -15,74% | - | US$14.230,56 | - |
| 5102 |  KeyOfLife Multichain Store Of Value KOL | US$0,8384 | -4,17% | -18,51% | - | US$18.772,04 | - |
| 5103 |  MAGA 2024 MAGA | - | -11,38% | -38,51% | - | US$19.018,19 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.