Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5104 |  Capricorn CAPRICORN | US$0,001224 | 4,20% | -6,77% | - | US$18.806,41 | - |
| 5105 |  Develad DVL | US$0,04490 | 5,56% | 48,21% | - | US$18.812,21 | - |
| 5106 |  Daumenfrosch $DAUMEN | US$0,01710 | -16,03% | -24,40% | - | US$18.681,92 | - |
| 5107 |  ClearDAO CLH | US$0,001315 | -14,09% | -15,53% | - | US$18.753,63 | - |
| 5108 |  Moola Celo USD mCUSD | US$0,9967 | -0,06% | -0,36% | - | US$19.032,66 | - |
| 5109 |  CasinoCoin CSC | US$0,0001343 | -6,82% | -20,35% | - | US$18.580,67 | - |
| 5110 |  Thought THT | US$0,01296 | -0,24% | -6,51% | - | US$18.480,13 | - |
| 5111 |  Snake of Solana HISS | US$0,0000009000 | -1,26% | -22,06% | - | US$18.315,51 | - |
| 5112 |  Piteas PTS | US$0,08630 | -7,43% | 0,68% | - | US$18.229,54 | - |
| 5113 |  Convertible JPY Token CJPY | US$0,006086 | 3,77% | 1,23% | - | US$18.186,62 | - |
| 5114 |  Suicune HSUI | US$0,007887 | -4,05% | -0,75% | - | US$18.176,69 | - |
| 5115 |  Stohn Coin SOH | US$0,009659 | 7,46% | -1,65% | - | US$18.179,44 | - |
| 5116 |  ZARP Stablecoin ZARP | US$0,05300 | 1,63% | 1,61% | - | US$19.225,51 | - |
| 5117 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 13,38% | - | US$18.034,05 | - |
| 5118 |  Satori Network SATORI | US$27,30 | -4,18% | -14,58% | - | US$17.494,07 | - |
| 5119 |  POPKON POPK | US$0,0003710 | 17,06% | -6,24% | - | US$17.739,00 | - |
| 5120 |  The Green World TGW | US$0,5564 | 0,44% | 2,03% | - | US$17.994,23 | - |
| 5121 |  RUN TOGETHER RUN | US$0,0007726 | -3,84% | -6,29% | - | US$17.924,19 | - |
| 5122 |  Matt Furie's Boys Club BOYSCLUB | US$0,005055 | -19,19% | -8,54% | - | US$17.931,60 | - |
| 5123 |  The Emerald Company EMRLD | US$0,002471 | -1,92% | -6,57% | - | US$17.971,56 | - |
| 5124 |  Libra LIBRA | US$0,001283 | 7,60% | -0,52% | - | US$17.817,19 | - |
| 5125 |  D.O.G.E (Solana) D.O.G.E | - | -8,77% | -38,04% | - | US$17.880,82 | - |
| 5126 |  Department Of Government Efficiency D.O.G.E | US$0,000002550 | -19,90% | -54,45% | - | US$18.705,13 | - |
| 5127 |  ONINO ONI | US$0,06892 | 1,45% | -11,23% | - | US$17.825,08 | - |
| 5128 |  Sharki SHARKI | US$0,0002719 | -6,51% | -31,22% | - | US$17.664,44 | - |
| 5129 |  Chinese Elon Musk YILONGMA | US$0,2660 | -13,91% | -57,13% | - | US$17.644,92 | - |
| 5130 |  MIRAI MIRAI | US$0,002150 | -8,18% | -42,72% | - | US$17.521,92 | - |
| 5131 |  NeuroWeb NEURO | US$0,05421 | -21,11% | -21,52% | - | US$17.488,62 | - |
| 5132 |  Curve.fi FRAX/USDC CRVFRAX | US$1,02 | 1,83% | 2,65% | - | US$16.727,92 | - |
| 5133 |  FRGX Finance FRGX | US$0,01853 | 1,02% | -15,67% | - | US$17.524,70 | - |
| 5134 |  Welshare Health WEL | US$0,01766 | -9,95% | -29,54% | - | US$17.326,24 | - |
| 5135 |  Landwolf (Base) WOLF | - | -21,65% | -9,89% | - | US$17.308,43 | - |
| 5136 |  Zeek Coin MEOW | US$0,000001180 | -5,86% | -14,89% | - | US$17.280,74 | - |
| 5137 |  FreeBnk FRBK | US$0,007692 | -4,75% | -9,51% | - | US$17.181,35 | - |
| 5138 |  SUIA SUIA | US$0,05820 | -1,40% | -7,70% | - | US$17.122,83 | - |
| 5139 |  Lootex LOOT | US$0,02204 | -3,30% | -0,44% | - | US$17.140,14 | - |
| 5140 |  Baby Wen BWEN | US$0,05679 | -15,46% | -21,91% | - | US$17.125,63 | - |
| 5141 |  ARMY ARMY | US$0,0004623 | -18,54% | -0,06% | - | US$17.331,66 | - |
| 5142 |  Swappi PPI | US$0,002675 | 2,24% | -1,29% | - | US$17.297,05 | - |
| 5143 |  Gulf Coin GULF | US$0,005915 | -0,37% | -0,23% | - | US$16.936,49 | - |
| 5144 |  PillarFi PILLAR | US$0,003946 | -29,83% | 0,00% | - | US$14.003,50 | - |
| 5145 |  ShadowGold SDG | US$0,004820 | 23,30% | 21,50% | - | US$16.880,36 | - |
| 5146 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,0001868 | -11,35% | 3,90% | - | US$16.338,67 | - |
| 5147 |  Giveth GIV | US$0,005662 | -0,52% | -2,49% | - | US$16.987,81 | - |
| 5148 |  JD Vance VANCE | US$0,000003600 | -9,63% | 19,02% | - | US$16.854,79 | - |
| 5149 |  TRUST AI TRT | US$0,1940 | 13,54% | 1,00% | - | US$17.736,62 | - |
| 5150 |  Poken PKN | US$0,00008129 | -3,87% | -7,18% | - | US$16.846,54 | - |
| 5151 |  Ansem's Cat HOBBES | US$0,0002204 | -4,30% | 2,86% | - | US$16.221,03 | - |
| 5152 |  DYOR LABS DYOR | US$0,01389 | -10,10% | -3,18% | - | US$16.265,30 | - |
| 5153 |  Solmedia MEDIA | US$0,002056 | -12,30% | 478,05% | - | US$16.646,11 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.