Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4954 |  Atua AI TUA | US$0,0002377 | 8,14% | 5,48% | - | US$26.864,01 | - |
| 4955 |  ESG ESG | US$0,3159 | 0,18% | -7,93% | - | US$28.041,15 | - |
| 4956 |  Chad Coin CHAD | US$0,000006990 | -20,70% | -14,42% | - | US$26.826,45 | - |
| 4957 |  TMPL TMPL | US$0,000003900 | 0,01% | -50,65% | - | US$26.455,60 | - |
| 4958 |  MochiCat MOCHICAT | US$0,0001308 | -22,61% | 25,67% | - | US$26.748,40 | - |
| 4959 |  FART COIN FRTC | US$0,0000001500 | -0,01% | 0,08% | - | US$26.649,42 | - |
| 4960 |  OnlyCalls by Virtuals CALLS | US$0,001057 | 0,10% | 12,01% | - | US$26.644,04 | - |
| 4961 |  GigaChad (gigachad.com) GIGACHAD | - | -18,55% | -16,72% | - | US$26.538,43 | - |
| 4962 |  Aurora AURORA | US$0,0005174 | -17,31% | -38,77% | - | US$26.568,82 | - |
| 4963 |  METAHUB FINANCE MEN | US$0,02582 | -4,31% | -3,51% | - | US$26.466,76 | - |
| 4964 |  RUM - Pirates of Arrland Token RUM | US$0,0009030 | 2,55% | 7,38% | - | US$26.052,24 | - |
| 4965 |  Fame MMA FAME | US$0,0001293 | -9,02% | -9,48% | - | US$25.799,36 | - |
| 4966 |  InspireAI INSP | US$0,0006903 | -10,34% | -10,84% | - | US$26.331,10 | - |
| 4967 |  PAC Project PAC | US$0,01797 | 8,55% | -25,00% | - | US$25.836,30 | - |
| 4968 |  Dog Wif Nunchucks NINJA | US$0,004323 | -15,71% | -18,58% | - | US$27.693,38 | - |
| 4969 |  BasketCoin BSKT | US$0,1579 | -13,52% | -16,15% | - | US$26.136,54 | - |
| 4970 |  noderzz by Virtuals NODE | US$0,001067 | -26,76% | -62,94% | - | US$26.141,42 | - |
| 4971 |  Eclipse Fi ECLIP | US$0,01341 | -4,79% | -4,66% | - | US$26.706,46 | - |
| 4972 |  DucatusX DUCX | US$0,009060 | 0,05% | 1,03% | - | US$26.034,48 | - |
| 4973 |  Mithila Coin MLC | US$0,9091 | 0,15% | -18,76% | - | US$25.886,60 | - |
| 4974 |  xRocket XROCK | US$0,03113 | 1,01% | 18,30% | - | US$25.812,67 | - |
| 4975 |  LIGO LIGO | US$0,000001090 | -6,14% | 45,57% | - | US$25.878,45 | - |
| 4976 |  Bandit on Base BANDIT | US$0,00003074 | -14,97% | -34,45% | - | US$25.782,64 | - |
| 4977 |  Secretum SER | US$0,001052 | 7,41% | 50,25% | - | US$25.018,40 | - |
| 4978 |  OpMentis OPM | US$0,01185 | -18,08% | -17,75% | - | US$25.636,75 | - |
| 4979 |  APEMAN APEMAN | US$0,000001140 | -16,49% | -3,01% | - | US$25.608,87 | - |
| 4980 |  HBC HB | US$0,0009278 | 0,15% | 0,21% | - | US$25.594,54 | - |
| 4981 |  LFIT LFIT | US$0,9999 | 1,09% | -0,38% | - | US$25.619,95 | - |
| 4982 |  MAI MIMATIC | US$0,7090 | 17,21% | -5,81% | - | US$25.989,95 | - |
| 4983 |  SUICY the Seal SUICY | US$0,0003493 | -26,08% | -14,76% | - | US$26.232,67 | - |
| 4984 |  Dotblox DTBX | US$0,009435 | 5,26% | -56,81% | - | US$25.114,45 | - |
| 4985 |  DROP DROP | US$7,89 | -5,81% | -14,92% | - | US$25.095,73 | - |
| 4986 |  Liza Coin Liza | US$1,02 | 0,05% | 0,05% | - | US$25.033,91 | - |
| 4987 |  OGSMINEM OGSM | US$0,00000001000 | -30,51% | -41,16% | - | US$25.005,53 | - |
| 4988 |  Pepe Coin PEPE | - | -3,99% | -12,24% | - | US$24.989,34 | - |
| 4989 |  Orders.Exchange RDEX | US$0,005431 | -6,54% | 32,78% | - | US$24.659,50 | - |
| 4990 |  AI Virtual Agents AIVIA | US$0,0005264 | 13,39% | 59,55% | - | US$24.371,83 | - |
| 4991 |  Runesterminal RUNI | US$0,08855 | -5,41% | -7,34% | - | US$24.460,80 | - |
| 4992 |  VinDax Coin VD | US$0,01675 | 3,71% | 7,42% | - | US$24.426,76 | - |
| 4993 |  Nexum NEXM | US$0,01166 | -5,85% | -5,86% | - | US$24.514,89 | - |
| 4994 |  DeepSouth AI SOUTH | US$2,57 | 0,57% | -13,56% | - | US$24.316,23 | - |
| 4995 |  NFT Champions CHAMP | US$0,0007162 | -4,14% | -22,92% | - | US$24.060,58 | - |
| 4996 |  Yelay YLAY | US$0,02518 | -0,71% | 12,86% | - | US$23.889,53 | - |
| 4997 |  Great Bounty Dealer GBD | US$0,0003040 | 0,04% | 0,09% | - | US$23.839,72 | - |
| 4998 |  Disney Sumatran Tiger BAKSO | US$0,001015 | -6,67% | -1,02% | - | US$26.724,22 | - |
| 4999 |  Nirvana Chain NAC | US$0,1174 | -5,46% | -5,76% | - | US$23.736,73 | - |
| 5000 |  Nitro League NITRO | US$0,0006463 | -3,71% | -12,28% | - | US$23.690,01 | - |
| 5001 |  LiquidDriver LQDR | US$0,4874 | -4,01% | -9,92% | - | US$23.262,20 | - |
| 5002 |  Toshe TOSHE | - | -11,11% | 34,81% | - | US$23.866,89 | - |
| 5003 |  PVC Meta PVC | US$0,01081 | 5,04% | 1,51% | - | US$23.405,03 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.