Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5204 |  Cancer CANCER | US$0,001214 | 4,51% | -5,71% | - | US$15.086,60 | - |
| 5205 |  QMALL TOKEN QMALL | US$0,01263 | -7,86% | 23,78% | - | US$15.206,98 | - |
| 5206 |  SHIKOKU SHIK | - | -7,29% | -14,09% | - | US$15.000,07 | - |
| 5207 |  Leo LEO | US$0,001486 | 14,27% | 10,07% | - | US$15.066,68 | - |
| 5208 |  Azerop AZR | US$11,78 | -9,00% | 0,00% | - | US$14.976,98 | - |
| 5209 |  DAO Invest VEST | US$0,003461 | -2,19% | -0,27% | - | US$14.945,36 | - |
| 5210 |  Doodoo DOODOO | US$0,2292 | -5,22% | -13,25% | - | US$14.922,52 | - |
| 5211 |  Make America Healthy Again MAHA | US$0,00007685 | -18,51% | -52,39% | - | US$14.895,77 | - |
| 5212 |  SPX6900 2.0 SPX2.0 | US$0,0007487 | -5,64% | 0,75% | - | US$14.863,36 | - |
| 5213 |  The Professor LAB | US$0,0005263 | -15,07% | 19,23% | - | US$14.829,67 | - |
| 5214 |  President Trump 47 | US$0,0002925 | -9,49% | -59,54% | - | US$14.839,62 | - |
| 5215 |  Meta Masters Guild Games MEMAGX | US$0,0009228 | -0,72% | -16,70% | - | US$14.796,57 | - |
| 5216 |  OpenAI ERC OPENAI ERC | US$0,01353 | 16,44% | 209,89% | - | US$15.203,87 | - |
| 5217 |  JANI JANI | US$0,001035 | -6,34% | -8,47% | - | US$14.616,70 | - |
| 5218 |  Arkadiko Finance DIKO | US$0,07970 | 2,46% | -2,47% | - | US$14.649,64 | - |
| 5219 |  xWIN Finance XWIN | US$0,01772 | 1,15% | 0,08% | - | US$14.652,08 | - |
| 5220 |  Boshi BOSHI | US$0,0002127 | -3,28% | 48,61% | - | US$14.642,14 | - |
| 5221 |  Diyarbekirspor Token DIYAR | US$0,02600 | -21,16% | -19,45% | - | US$14.990,53 | - |
| 5222 |  Human HMT | US$0,02612 | -4,47% | -18,17% | - | US$14.555,86 | - |
| 5223 |  GINZA NETWORK GINZA | US$0,0004548 | -0,98% | 2,45% | - | US$14.543,83 | - |
| 5224 |  FEAR NOT FEARNOT | US$0,000001530 | -8,36% | -34,80% | - | US$13.920,85 | - |
| 5225 |  Greever GVL | US$0,002102 | 4,93% | 5,21% | - | US$14.369,18 | - |
| 5226 |  Decentralized USD (DefiChain) DUSD | US$0,04408 | -11,50% | -7,97% | - | US$14.415,24 | - |
| 5227 |  Degen Raffles RAFFLES | US$0,00002166 | 156,55% | 199,75% | - | US$14.427,64 | - |
| 5228 |  FOOM FOOM | US$0,0000001300 | -6,27% | -8,77% | - | US$14.422,25 | - |
| 5229 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008610 | -3,23% | -4,79% | - | US$14.559,93 | - |
| 5230 |  Sam Bankmeme-Fried SBF | US$0,002885 | -1,79% | -11,30% | - | US$14.369,99 | - |
| 5231 |  Mikawa Inu SHIKOKU | - | -2,86% | -23,87% | - | US$14.204,77 | - |
| 5232 |  0xsim by Virtuals SAGE | US$0,002203 | -7,58% | -23,38% | - | US$14.174,08 | - |
| 5233 |  Centurion Invest CIX | US$0,003989 | 0,29% | 3,97% | - | US$14.192,47 | - |
| 5234 |  SPONGE SPONGE | US$0,000003640 | 8,75% | -3,87% | - | US$13.936,20 | - |
| 5235 |  Babu Pepe $BABU | - | 13,72% | 9,27% | - | US$14.116,90 | - |
| 5236 |  CHONK CHONK | US$0,001056 | -22,50% | -51,55% | - | US$14.122,52 | - |
| 5237 |  Tagger TAG | US$0,00005196 | -2,54% | 4,62% | - | US$14.108,10 | - |
| 5238 |  Grimace GRIMACE | US$1,23 | -18,23% | -16,76% | - | US$14.081,24 | - |
| 5239 |  Wibx WBX | US$0,0009625 | -9,62% | 5,53% | - | US$13.731,79 | - |
| 5240 |  Pepe AI Agent PEPEAI | - | 6,41% | 15,70% | - | US$14.064,78 | - |
| 5241 |  Arcas ARCAS | US$0,05050 | 0,66% | -5,04% | - | US$14.045,18 | - |
| 5242 |  PanoVerse PANO | US$0,03959 | -4,70% | -1,52% | - | US$14.020,28 | - |
| 5243 |  I MADE IT UP SOURCE | US$0,0004222 | -3,29% | -3,01% | - | US$14.018,99 | - |
| 5244 |  DXAI.app by Virtuals DXAI | US$0,0003436 | -20,47% | -36,41% | - | US$13.984,08 | - |
| 5245 |  VibrantX VIBE | US$0,009433 | 4,69% | -4,58% | - | US$13.926,89 | - |
| 5246 |  CashCow COW | US$0,1271 | 2,02% | -0,61% | - | US$13.961,61 | - |
| 5247 |  Drops DROPS | US$0,08071 | -10,47% | -18,04% | - | US$13.944,15 | - |
| 5248 |  IQ Prediction EIQT | US$0,0001903 | -0,95% | 6,52% | - | US$13.920,41 | - |
| 5249 |  POG POGS | US$0,002061 | 8,15% | 26,85% | - | US$13.846,50 | - |
| 5250 |  Guarantee TEE | US$34,02 | -0,35% | -0,55% | - | US$13.805,02 | - |
| 5251 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,004850 | -11,70% | -18,27% | - | US$13.776,50 | - |
| 5252 |  Ethos Reserve Note ERN | US$1,05 | -0,23% | -0,78% | - | US$14.020,50 | - |
| 5253 |  BitShiba SHIBA | - | 2,09% | -29,48% | - | US$13.419,14 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.