Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5354 |  BRC App BRCT | US$0,0005787 | 73,95% | -8,54% | - | US$10.687,32 | - |
| 5355 |  YouCoin UCON | US$28,67 | -0,32% | -5,97% | - | US$11.324,53 | - |
| 5356 |  Aries ARIES | US$0,001232 | 5,20% | -5,65% | - | US$11.304,68 | - |
| 5357 |  AI Waifu WAI | US$0,4054 | -7,38% | -26,63% | - | US$11.297,08 | - |
| 5358 |  Coin6900 COIN | US$0,0003760 | -18,56% | -7,12% | - | US$11.272,29 | - |
| 5359 |  Melon Dog MELON | US$0,001721 | -2,61% | -42,54% | - | US$11.270,63 | - |
| 5360 |  Cloudbric CLBK | US$0,002152 | -2,06% | 17,06% | - | US$11.279,96 | - |
| 5361 |  PalmPay PALM | US$0,08359 | -10,12% | -16,75% | - | US$11.232,64 | - |
| 5362 |  Swiss Capital SC | US$1,09 | 0,03% | 0,09% | - | US$11.234,24 | - |
| 5363 |  Grafeté GRFT | US$0,001749 | -8,57% | -4,08% | - | US$11.201,69 | - |
| 5364 |  SmartHoldem STH | US$0,002621 | -0,31% | -2,11% | - | US$11.191,75 | - |
| 5365 |  ScapesMania MANIA | US$0,0009060 | 0,37% | -1,00% | - | US$11.155,25 | - |
| 5366 |  FE TECH FETS | US$0,0004188 | 39,45% | 15,46% | - | US$11.097,55 | - |
| 5367 |  Realm REALM | US$0,0004821 | -4,15% | -12,37% | - | US$10.855,35 | - |
| 5368 |  Based Yoda BODA | US$0,000008160 | 2,92% | 29,89% | - | US$11.083,60 | - |
| 5369 |  Gora Network GORA | US$0,06378 | 1,95% | -11,47% | - | US$11.012,97 | - |
| 5370 |  Earthlings.land STEAM | US$0,01500 | -4,74% | 0,74% | - | US$11.040,78 | - |
| 5371 |  MEOW MEOW | US$0,01543 | -10,61% | 1,65% | - | US$10.989,01 | - |
| 5372 |  Mutant Boys Club MBC | US$0,0002262 | -7,23% | -1,22% | - | US$10.978,05 | - |
| 5373 |  ThreeFold TFT | US$0,01510 | 2,70% | 1,33% | - | US$10.930,79 | - |
| 5374 |  Bitcoin EDenRich BITBEDR | US$44,99 | -56,31% | -56,10% | - | US$11.180,20 | - |
| 5375 |  Pando PANDO | US$0,0002019 | -0,02% | -9,28% | - | US$10.875,66 | - |
| 5376 |  Ethermon EMON | US$0,0009077 | -7,08% | -3,44% | - | US$10.913,16 | - |
| 5377 |  xSPECTAR XSPECTAR | US$0,01786 | -2,03% | -7,04% | - | US$10.912,15 | - |
| 5378 |  Taki Games TAKI | US$0,0009233 | -15,21% | -34,40% | - | US$10.691,04 | - |
| 5379 |  Mizar MZR | US$0,001292 | 9,17% | -6,31% | - | US$10.893,86 | - |
| 5380 |  Flame Protocol FLAME | US$0,00002765 | -18,24% | -44,06% | - | US$10.876,50 | - |
| 5381 |  EOS Force EOSC | US$0,00007898 | -0,09% | 1,72% | - | US$10.857,87 | - |
| 5382 |  HarryPotterTrumpSonic100Inu BTC | US$0,0001616 | -24,85% | -41,22% | - | US$10.842,96 | - |
| 5383 |  ZMINE ZMN | US$0,01417 | -0,49% | -0,43% | - | US$11.079,87 | - |
| 5384 |  X314 X314 | US$0,01797 | 16,67% | -3,46% | - | US$10.818,86 | - |
| 5385 |  INFERNO INF | US$0,0000002700 | 2,29% | -18,49% | - | US$10.807,59 | - |
| 5386 |  Save SAVE | US$0,4084 | -22,64% | -32,34% | - | US$10.796,08 | - |
| 5387 |  Virgo VIRGO | US$0,001242 | 5,39% | -4,24% | - | US$10.777,88 | - |
| 5388 |  RUG RADIO RUG | US$0,06543 | -20,75% | 363,12% | - | US$10.705,96 | - |
| 5389 |  Decentralized Music Chain DMCC | US$0,004499 | -29,67% | -51,57% | - | US$10.705,28 | - |
| 5390 |  Alaya ATP | US$0,03300 | 18,69% | 86,70% | - | US$10.625,11 | - |
| 5391 | ![[Fake] OFFICIAL TRUMP (gettrumpmemes.host)](https://cdn.matauangkripto.com/images/coins/32x32/35362.png){kind=small} [Fake] OFFICIAL TRUMP (gettrumpmemes.host) TRUMP | US$0,03803 | -3,64% | -63,95% | - | US$10.607,59 | - |
| 5392 |  DOGE ETF DOGETF | - | 11,11% | 0,00% | - | US$10.523,83 | - |
| 5393 |  Vira-lata Finance REAU | - | 9,27% | 6,06% | - | US$10.511,19 | - |
| 5394 |  TEXITcoin TXC | US$0,1807 | 5,85% | 45,68% | - | US$10.489,53 | - |
| 5395 |  Core Keeper COKE | US$0,001100 | -1,75% | -62,04% | - | US$7.554,50 | - |
| 5396 |  Pepe Trump PTRUMP | US$0,001059 | -1,05% | -35,94% | - | US$10.344,22 | - |
| 5397 |  Charli3 C3 | US$0,09556 | -10,18% | -19,28% | - | US$10.336,01 | - |
| 5398 |  AsMatch ASM | US$0,06911 | -1,78% | -1,82% | - | US$10.351,08 | - |
| 5399 |  ThreatSlayerAI by Virtuals SLAYER | US$0,0002634 | -5,97% | -50,96% | - | US$10.309,71 | - |
| 5400 |  Zambesigold ZGD | US$0,1690 | 0,63% | -6,03% | - | US$10.246,29 | - |
| 5401 |  World Liberty Financial (wlfi.one) WLFI | US$0,00005768 | 4,32% | -18,68% | - | US$10.218,82 | - |
| 5402 |  WASD Studios WASD | US$0,001063 | -7,56% | -23,35% | - | US$10.191,63 | - |
| 5403 |  Solana Classic SCLASSIC | US$0,002271 | 14,24% | 1,91% | - | US$10.103,90 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.