Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5254 |  ETF ETF | US$0,0000002000 | -71,43% | -92,85% | - | US$13.698,39 | - |
| 5255 |  Trump Was Right About Everything TWRAE | US$0,0001301 | -14,19% | -72,26% | - | US$13.645,87 | - |
| 5256 |  BinStarter BSR | US$0,04114 | 1,77% | -4,41% | - | US$13.584,48 | - |
| 5257 |  Cykura CYS | US$0,003224 | -6,51% | -39,08% | - | US$13.612,54 | - |
| 5258 |  Homer SIMPSON | - | -6,11% | -15,50% | - | US$13.610,41 | - |
| 5259 |  Bonkey BONKEY | US$0,0006455 | -21,91% | -4,49% | - | US$13.587,45 | - |
| 5260 |  Volare Network VOLR | US$0,5979 | -0,80% | -2,94% | - | US$13.583,68 | - |
| 5261 |  ZED Token ZED | US$0,01311 | -1,67% | 32,04% | - | US$13.640,37 | - |
| 5262 |  Kayserispor Token KYSR | US$0,05896 | 3,75% | -13,13% | - | US$16.549,53 | - |
| 5263 |  SubDAO GOV | US$0,0002205 | -0,83% | 2,40% | - | US$13.619,53 | - |
| 5264 |  Black Dragon BLACKDRAGON | US$0,00000003000 | -7,21% | -20,48% | - | US$13.855,74 | - |
| 5265 |  Real Time Cash RTC | US$0,1762 | 0,18% | 1,81% | - | US$13.447,56 | - |
| 5266 |  DOLZ DOLZ | US$0,006971 | -0,41% | 3,22% | - | US$13.151,23 | - |
| 5267 |  Metaverse Index MVI | US$29,86 | -6,26% | -9,47% | - | US$13.401,76 | - |
| 5268 |  Shockwaves NEUROS | US$0,008794 | -11,22% | -17,28% | - | US$13.369,82 | - |
| 5269 |  HMX HMX | US$1,81 | -12,12% | 5,15% | - | US$13.366,01 | - |
| 5270 |  EcoSmart ECG | US$0,005579 | -11,40% | -9,78% | - | US$13.347,54 | - |
| 5271 |  Exorde EXD | US$0,03570 | -3,47% | 18,25% | - | US$13.290,07 | - |
| 5272 |  MM Finance (Cronos) MMF | US$0,0009163 | -1,83% | -3,08% | - | US$13.492,62 | - |
| 5273 |  Game Meteor Coin GMTO | US$0,0004155 | 3,63% | 23,10% | - | US$13.216,33 | - |
| 5274 |  Big Dog Fink BINK | US$0,0005892 | -4,22% | -14,60% | - | US$13.202,12 | - |
| 5275 |  Baby Moo Deng BABYDENG | US$0,0001208 | 1,44% | 16,47% | - | US$13.145,64 | - |
| 5276 |  KongSwap KONG | US$0,02614 | -0,26% | -18,68% | - | US$13.021,87 | - |
| 5277 |  KPOP (kpop.fun) KPOP | US$0,004832 | -0,06% | -26,78% | - | US$13.274,55 | - |
| 5278 |  Kitty AI KITTY | US$0,0002226 | -27,13% | -27,25% | - | US$13.055,92 | - |
| 5279 |  Censored Ai CENS | - | -4,98% | 5,64% | - | US$13.193,96 | - |
| 5280 |  Utherverse Xaeon UTHR | US$0,1182 | 9,33% | -0,83% | - | US$13.113,79 | - |
| 5281 |  NatronZ NCOIN | US$0,02015 | 70,14% | 68,10% | - | US$12.948,53 | - |
| 5282 |  MOODENG (moodengbnb.com) MDB | US$0,000001470 | 0,53% | 0,86% | - | US$12.942,92 | - |
| 5283 |  MEMEVENGERS MMVG | - | 0,00% | -9,23% | - | US$12.896,73 | - |
| 5284 |  Yaku $YAKU | US$0,005296 | -11,58% | -6,34% | - | US$12.829,02 | - |
| 5285 |  Suiba Inu SUIB | US$0,0005043 | -11,13% | -16,80% | - | US$12.793,71 | - |
| 5286 |  WEWECOIN WEWE | US$0,00001374 | 33,24% | 45,78% | - | US$12.835,00 | - |
| 5287 |  Wolt WOLT | - | -59,37% | -15,80% | - | US$13.170,21 | - |
| 5288 |  TONNEL Network TONNEL | US$1,11 | 19,66% | 48,49% | - | US$12.872,54 | - |
| 5289 |  Husky Avax HUSKY | US$0,00000002000 | -6,25% | 5,32% | - | US$12.727,51 | - |
| 5290 |  MAGA MAGA | US$0,004274 | -5,04% | -29,75% | - | US$12.833,92 | - |
| 5291 |  GROK CEO GROKCEO | - | -7,47% | -10,84% | - | US$12.788,17 | - |
| 5292 |  Franklin FLY | US$0,0002921 | 2,04% | -3,46% | - | US$12.789,42 | - |
| 5293 |  ViCA Token VICA | US$0,003102 | 1,15% | -3,93% | - | US$12.870,21 | - |
| 5294 |  NOOOO NOOOO | US$0,001416 | -3,59% | -12,27% | - | US$12.643,52 | - |
| 5295 |  Sharp AI SHARP | US$0,001855 | 5,82% | -48,81% | - | US$12.608,85 | - |
| 5296 |  Triad TRD | US$0,06251 | -8,46% | -13,98% | - | US$12.554,46 | - |
| 5297 |  Smooth Network Solutions Token SNST | US$0,1898 | -5,00% | 2,69% | - | US$12.579,03 | - |
| 5298 |  Overnight OVN | US$1,34 | 2,03% | 6,85% | - | US$12.627,33 | - |
| 5299 |  DRIP DRIP | US$0,04340 | -5,02% | -10,31% | - | US$12.556,12 | - |
| 5300 |  Aventa AVENT | US$0,001623 | -4,07% | -28,85% | - | US$14.302,75 | - |
| 5301 |  MSQ Cycle Burn BURN | US$0,03387 | -8,96% | -23,22% | - | US$12.378,86 | - |
| 5302 |  DBXen DXN | US$0,4079 | -8,92% | -16,40% | - | US$12.491,34 | - |
| 5303 |  1HubAI 1HUB | US$0,001410 | -3,31% | 0,00% | - | US$12.987,54 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.