Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5454 |  3 Kingdoms Multiverse 3KM | US$0,0002478 | -1,64% | -7,63% | - | US$9.431,42 | - |
| 5455 |  Polkagold PGOLD | US$0,09614 | 0,00% | 0,00% | - | US$9.340,18 | - |
| 5456 |  Hoodrat Coin HOODRAT | - | -4,76% | 102,44% | - | US$9.324,80 | - |
| 5457 |  OG Mickey MICKEY | US$0,0005486 | -20,73% | 32,18% | - | US$9.315,34 | - |
| 5458 |  Pakcoin PAK | US$0,01068 | -11,84% | -11,84% | - | US$9.313,93 | - |
| 5459 |  PaladinAI PALAI | US$0,009272 | -0,10% | -33,16% | - | US$9.311,66 | - |
| 5460 |  TRRUE TRRUE | US$0,01027 | 9,18% | 18,15% | - | US$9.327,66 | - |
| 5461 |  ODIN Coin ODIN | US$0,00001640 | 20,79% | -4,34% | - | US$9.313,82 | - |
| 5462 |  Tuebor TBR | US$0,005885 | 0,30% | 14,65% | - | US$9.276,96 | - |
| 5463 |  CFX Quantum CFXQ | US$0,002105 | 0,10% | -0,11% | - | US$9.271,72 | - |
| 5464 |  Quantoz USDQ USDQ | US$0,9985 | 0,01% | -0,59% | - | US$9.263,89 | - |
| 5465 |  Mega Dice Casino $DICE | US$0,001857 | 6,86% | 3,32% | - | US$9.407,90 | - |
| 5466 |  The Nemesis NEMS | US$0,01077 | -9,78% | 23,74% | - | US$9.245,48 | - |
| 5467 |  Soulsaver SOUL | US$0,00001931 | 11,50% | 214,54% | - | US$9.043,73 | - |
| 5468 |  BeFaster Holder Token BFHT | US$0,005418 | 0,71% | -22,25% | - | US$9.217,20 | - |
| 5469 |  CCA Coin CCA | US$0,00001400 | 0,04% | -6,59% | - | US$9.201,18 | - |
| 5470 |  Lizcoin LIZ | US$0,001606 | -3,41% | -9,29% | - | US$9.157,19 | - |
| 5471 |  macho MACHO | US$0,0002308 | 4,93% | 9,35% | - | US$9.130,45 | - |
| 5472 |  Paradox (the-base-paradox.com) PARADOX | US$0,2392 | -9,50% | -4,63% | - | US$9.148,09 | - |
| 5473 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -12,80% | -21,97% | - | US$9.134,75 | - |
| 5474 |  Axo AXO | US$0,6083 | -11,76% | 2,38% | - | US$9.124,26 | - |
| 5475 |  Adana Demirspor Token DEMIR | US$0,05465 | -10,45% | -22,52% | - | US$8.373,92 | - |
| 5476 |  dForce USD USX | US$0,9959 | 0,13% | -0,05% | - | US$9.082,87 | - |
| 5477 |  Sivasspor Token SIV | US$0,08137 | -0,54% | -8,40% | - | US$7.951,56 | - |
| 5478 |  BANK (Ordinals) BANK | US$0,003406 | -5,52% | -8,19% | - | US$9.056,98 | - |
| 5479 |  NEROX AI NEROX | US$1,49 | -14,99% | -13,85% | - | US$9.112,53 | - |
| 5480 |  Y2K Y2K | US$0,3876 | -16,00% | -33,82% | - | US$9.029,52 | - |
| 5481 |  AVA Chiang Mai Night Safari AVA | US$0,0003688 | 4,57% | -12,63% | - | US$9.024,61 | - |
| 5482 |  Decentralized Vulnerability Platform DVP | US$0,0001001 | -10,46% | -6,78% | - | US$9.013,72 | - |
| 5483 |  Wiener AI WAI | US$0,00003850 | -2,67% | -1,32% | - | US$8.991,89 | - |
| 5484 |  Baby Shiro Neko BABYSHIRO | US$0,00007351 | -5,39% | 2,09% | - | US$8.969,03 | - |
| 5485 |  Joltify JOLT | US$0,02176 | -1,05% | 23,36% | - | US$8.839,99 | - |
| 5486 |  Baby Miggles BMIGGLES | US$0,0001438 | -16,81% | 80,01% | - | US$8.877,83 | - |
| 5487 |  Rouge Studio ROUGE | US$0,01217 | 2,19% | -24,02% | - | US$8.810,30 | - |
| 5488 |  BARRON BARRON | - | -15,49% | -78,75% | - | US$8.800,26 | - |
| 5489 |  Pear Swap PEAR | US$0,002411 | -23,68% | 9,29% | - | US$8.828,63 | - |
| 5490 |  HedgeFi HEDGE | US$0,0003892 | -22,73% | -17,08% | - | US$8.811,55 | - |
| 5491 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,005033 | -7,90% | -17,32% | - | US$8.675,11 | - |
| 5492 |  Songbird Finance SFIN | US$186,29 | -6,15% | -4,20% | - | US$8.747,58 | - |
| 5493 |  Ecoreal Estate ECOREAL | US$0,1918 | 0,04% | 5,57% | - | US$8.649,42 | - |
| 5494 |  UPTOS UPTOS | US$0,000009570 | -7,50% | -41,16% | - | US$8.722,19 | - |
| 5495 |  Balls of Fate BOF | US$0,001067 | -8,49% | -19,31% | - | US$8.638,80 | - |
| 5496 |  Avive World AVIVE | US$0,0002346 | -2,21% | -2,43% | - | US$8.648,50 | - |
| 5497 |  Doomer DOOMER | US$0,0004367 | -24,01% | 2,93% | - | US$8.612,21 | - |
| 5498 |  HOLO HOLO | US$0,0001525 | -20,82% | -21,56% | - | US$8.578,72 | - |
| 5499 |  CHEWY CHWY | - | -9,75% | -12,11% | - | US$8.585,22 | - |
| 5500 |  SOL ETF SOLETF | - | -13,99% | -28,63% | - | US$8.579,51 | - |
| 5501 |  LOVECHAIN LCI | US$0,00004580 | 8,82% | 21,26% | - | US$8.555,92 | - |
| 5502 |  Fofar (fofar.io) FOFAR | US$0,000004570 | -3,35% | -19,05% | - | US$8.550,34 | - |
| 5503 |  Synchrony SCY | US$0,00006569 | -34,80% | -28,84% | - | US$8.542,48 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.