Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5654 |  Workie WORKIE | US$0,0002714 | -10,54% | 21,77% | - | US$6.354,35 | - |
| 5655 |  TOMCoin TOM | US$0,0003371 | -4,30% | -6,14% | - | US$6.358,98 | - |
| 5656 |  Occam.Fi OCC | US$0,06466 | 0,03% | -16,36% | - | US$6.381,42 | - |
| 5657 |  Internet Computer Technology ICT | US$0,05808 | -0,60% | 2,55% | - | US$6.347,30 | - |
| 5658 |  Ozonechain OZONE | US$36,98 | -3,59% | 2,55% | - | US$6.367,70 | - |
| 5659 |  Veritaseum VERI | US$32,30 | -2,08% | 1,06% | - | US$6.328,35 | - |
| 5660 |  Crypto Burger BURGER | US$0,0000004500 | -24,31% | -25,01% | - | US$6.323,80 | - |
| 5661 |  JEFF JEFF | US$0,003750 | -13,80% | -21,74% | - | US$6.303,27 | - |
| 5662 |  0 Knowledge Network 0KN | US$0,0002149 | -8,83% | -24,22% | - | US$5.931,89 | - |
| 5663 |  Jasse Polluk POLLUK | US$0,00008801 | -9,32% | 0,44% | - | US$6.297,11 | - |
| 5664 |  PHAME PHAME | US$0,1029 | -1,01% | -13,88% | - | US$6.295,34 | - |
| 5665 |  TheStandard Token TST | US$0,005138 | 0,81% | 2,03% | - | US$6.376,31 | - |
| 5666 |  Trump47 TRUMP47 | US$0,000002480 | -99,75% | -28,35% | - | US$6.286,51 | - |
| 5667 |  Solala SOLALA | US$0,0001457 | -4,16% | -15,92% | - | US$6.307,22 | - |
| 5668 |  SHIBUSSY SHIBUSSY | US$0,00001275 | -9,56% | -29,28% | - | US$6.261,51 | - |
| 5669 |  Bored Candy City CANDY | US$0,005244 | -4,53% | 9,01% | - | US$6.257,86 | - |
| 5670 |  Chain Games CHAIN | US$0,02011 | -9,02% | -0,31% | - | US$6.229,00 | - |
| 5671 |  ZetaEarn STZETA | US$0,4431 | -5,04% | -10,11% | - | US$6.185,04 | - |
| 5672 |  MonbaseCoin MBC | US$0,009009 | 2,28% | -1,76% | - | US$6.203,69 | - |
| 5673 |  MAGA SHIB MAGASHIB | - | -8,88% | -20,77% | - | US$6.168,52 | - |
| 5674 |  MOBCAT MOB | US$0,0004756 | -4,32% | -88,69% | - | US$6.167,87 | - |
| 5675 |  EthXY SEXY | US$0,07891 | -4,00% | -4,17% | - | US$6.165,93 | - |
| 5676 |  EdgeSwap EGS | US$0,0004298 | 2,42% | -10,62% | - | US$6.162,37 | - |
| 5677 |  WOLVERINU (new) WOLVERINU | - | 9,79% | -43,85% | - | US$6.154,47 | - |
| 5678 |  DogWithCap WIC | US$0,00000004000 | -6,28% | -7,79% | - | US$6.132,01 | - |
| 5679 |  Anonymous ANON | US$0,00009953 | 7,56% | -5,77% | - | US$6.130,03 | - |
| 5680 |  Hoichi HOICHI | US$0,000001900 | -1,65% | 11,24% | - | US$6.111,77 | - |
| 5681 |  Xi Token XI | US$0,004051 | 0,84% | -4,43% | - | US$6.105,08 | - |
| 5682 |  BoxBet BXBT | US$0,05088 | -7,66% | -8,17% | - | US$4.546,16 | - |
| 5683 |  Globe Derivative Exchange GDT | US$0,003406 | 7,33% | 1,77% | - | US$5.963,02 | - |
| 5684 |  Gode Chain GODE | US$0,0002714 | -9,61% | -5,53% | - | US$6.075,53 | - |
| 5685 |  Cultur CULTUR | US$0,00008530 | -18,44% | 37,91% | - | US$6.057,91 | - |
| 5686 |  Pepe AI (pepeai.biz) PEPEAI | - | -18,55% | -1,91% | - | US$6.043,63 | - |
| 5687 |  Australian Safe Shepherd ASS | - | -12,30% | -15,54% | - | US$6.042,89 | - |
| 5688 |  Based Monsta MONSTA | US$0,00008222 | -5,23% | -0,11% | - | US$6.007,40 | - |
| 5689 |  Banx.gg BANX | US$0,00006659 | -12,22% | -12,85% | - | US$5.604,17 | - |
| 5690 |  Liquid KSM LKSM | US$4,52 | -2,17% | -5,55% | - | US$5.917,51 | - |
| 5691 |  Birb BIRB | US$0,003463 | -3,78% | -4,45% | - | US$5.886,48 | - |
| 5692 |  Wrapped zkCRO wzkCRO | US$0,1319 | -2,12% | -1,38% | - | US$5.969,82 | - |
| 5693 |  RadioShack RADIO | US$0,0003246 | 0,50% | -0,81% | - | US$6.069,48 | - |
| 5694 |  MetaZero MZERO | US$0,01184 | -7,26% | -15,48% | - | US$5.962,67 | - |
| 5695 |  KunaiKash KUNAI | US$0,009711 | 18,32% | 1,07% | - | US$5.882,62 | - |
| 5696 |  MOST Global MGP | US$0,3528 | -0,19% | -2,62% | - | US$5.936,57 | - |
| 5697 |  UFORIKA FORA | US$0,00008818 | -14,42% | -39,52% | - | US$5.929,47 | - |
| 5698 |  SHIBONK SBONK | US$1,20 | -8,27% | -29,60% | - | US$5.939,33 | - |
| 5699 |  Power Crypto World PCW | US$0,00000002000 | -65,21% | -68,58% | - | US$5.896,69 | - |
| 5700 |  Trackgood AI TRAI | US$0,0003882 | 1,10% | -21,17% | - | US$6.348,10 | - |
| 5701 |  Koi Finance KOI | US$0,01129 | -5,84% | -9,65% | - | US$5.890,54 | - |
| 5702 |  Olea Token OLEA | US$0,0007591 | -9,49% | 22,03% | - | US$5.867,97 | - |
| 5703 |  The Bitcoin Killa KILLA | US$7,91 | 14,64% | 2,16% | - | US$5.867,29 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.