Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5604 |  VYPER.WIN VYPER | US$0,001265 | -2,92% | -20,77% | - | US$6.972,05 | - |
| 5605 |  Meme Kombat MK | US$0,005229 | -13,60% | -27,22% | - | US$6.964,66 | - |
| 5606 |  KAIF Platform KAF | US$0,002207 | -19,00% | -26,48% | - | US$6.923,79 | - |
| 5607 |  DEGA DEGA | US$0,0001929 | -14,71% | -30,89% | - | US$6.890,48 | - |
| 5608 |  XRP 2.0 XRP 2.0 | - | -53,54% | -64,47% | - | US$6.866,36 | - |
| 5609 |  The GameHub GHUB | US$0,003290 | 26,34% | -5,62% | - | US$6.843,38 | - |
| 5610 |  Cat in Hoodie HODI | US$0,0005238 | 9,66% | -2,72% | - | US$7.516,01 | - |
| 5611 |  Companion Pet Coin CPC | US$0,1551 | 0,83% | -0,08% | - | US$7.373,23 | - |
| 5612 |  Balanced BALN | US$0,1690 | -1,07% | -8,29% | - | US$7.776,28 | - |
| 5613 |  Trivians TRIVIA | US$0,0002789 | 9,29% | 4,59% | - | US$6.783,73 | - |
| 5614 |  S S | - | -4,53% | -21,05% | - | US$6.760,31 | - |
| 5615 |  GAMER GMR | US$0,002665 | -3,19% | -8,90% | - | US$6.762,05 | - |
| 5616 |  ℓUSD LUSD | US$1,39 | 4,61% | 3,88% | - | US$6.754,25 | - |
| 5617 |  CatCoin CAT | US$0,0000001500 | -5,41% | -5,88% | - | US$6.685,83 | - |
| 5618 |  Simian AI SIMAI | US$0,001061 | -13,48% | -36,44% | - | US$6.733,34 | - |
| 5619 |  Juicebox JBX | US$0,001643 | -14,67% | -0,81% | - | US$6.732,20 | - |
| 5620 |  Coinzix ZIX | US$0,00001254 | -13,45% | -24,18% | - | US$6.684,41 | - |
| 5621 |  TALE TALE | US$0,0001778 | -6,98% | -42,64% | - | US$6.701,37 | - |
| 5622 |  DeFinity DEFX | US$0,02860 | -13,46% | -23,40% | - | US$6.706,22 | - |
| 5623 |  NEXUS NEX | US$0,0005032 | -6,36% | -13,30% | - | US$6.757,95 | - |
| 5624 |  DOGE TO MOON DOGEMOON | - | -34,69% | 0,00% | - | US$6.784,79 | - |
| 5625 |  Stader sFTMX SFTMX | US$0,5656 | -5,51% | -6,21% | - | US$6.638,30 | - |
| 5626 |  SAM ALTMAN | - | -4,17% | -8,90% | - | US$6.661,51 | - |
| 5627 |  Telefy TELE | US$0,0003649 | -19,14% | -26,82% | - | US$6.921,38 | - |
| 5628 |  Sproto Gremlin SPROTO | US$0,000008100 | 0,01% | -49,46% | - | US$6.641,38 | - |
| 5629 |  WE LOVE ASS ASS | US$0,0003317 | -11,98% | -29,95% | - | US$6.647,85 | - |
| 5630 |  Monkey Sol Inu MSI | US$0,001830 | -20,15% | -35,28% | - | US$6.646,67 | - |
| 5631 |  illumineX IX | US$0,05224 | -7,48% | -12,90% | - | US$6.633,00 | - |
| 5632 |  Rain by Virtuals RAIN | US$0,0001690 | -3,93% | -16,19% | - | US$6.627,14 | - |
| 5633 |  You Looked CIRCLE | US$0,0002131 | -14,85% | -23,67% | - | US$6.621,11 | - |
| 5634 |  WATER $WATER | US$0,00001702 | -2,55% | -11,33% | - | US$6.483,83 | - |
| 5635 |  ROMCOIN ROM | US$0,05139 | 82,34% | -1,64% | - | US$6.504,16 | - |
| 5636 |  Data Trade Token DTT | US$0,01072 | 1,60% | -2,45% | - | US$6.485,25 | - |
| 5637 |  TUNACOIN TUNA | US$0,002144 | -0,08% | -23,79% | - | US$6.549,14 | - |
| 5638 |  Pollen PLN | US$0,001723 | 0,03% | 66,95% | - | US$6.564,77 | - |
| 5639 |  Pundi X PURSE PURSE | US$0,00009730 | -0,75% | -2,61% | - | US$6.574,84 | - |
| 5640 |  Alchemist MIST | US$0,6501 | -6,79% | -7,54% | - | US$6.527,79 | - |
| 5641 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0005971 | -2,40% | -20,28% | - | US$6.514,93 | - |
| 5642 |  NALS (Ordinals) NALS | US$0,02311 | 21,14% | 20,73% | - | US$6.470,91 | - |
| 5643 |  AptosLaunch Token ALT | US$0,008711 | -2,04% | -14,49% | - | US$6.504,46 | - |
| 5644 |  PaintSwap BRUSH | US$0,01243 | -6,77% | 9,02% | - | US$6.502,54 | - |
| 5645 |  Happy Birthday Coin HBDC | US$0,006962 | 0,52% | 1,93% | - | US$6.764,41 | - |
| 5646 |  Mister Miggles (SOL) MIGGLES | US$0,0001202 | -12,76% | 40,59% | - | US$6.403,17 | - |
| 5647 |  Suijak SUIJAK | US$0,00005059 | -3,48% | -7,29% | - | US$6.484,15 | - |
| 5648 |  World Liberty Financial (wlfi.space) WLFI | - | -11,11% | 76,65% | - | US$6.426,22 | - |
| 5649 |  Biao Coin BIAO | US$0,00002721 | 0,37% | 7,23% | - | US$6.424,44 | - |
| 5650 |  TheStandard USD USDS | US$0,9908 | -0,01% | -0,09% | - | US$6.457,95 | - |
| 5651 |  Lumos LUMOS | US$0,0000005500 | -4,78% | 7,05% | - | US$6.409,17 | - |
| 5652 |  Jax.Network WJXN | US$0,007393 | -0,77% | -1,05% | - | US$5.679,41 | - |
| 5653 |  YEL.Finance YEL | US$0,009087 | -6,45% | 7,75% | - | US$6.394,94 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.