Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5504 |  Cora CORA | US$0,0004370 | -15,96% | -14,95% | - | US$8.541,79 | - |
| 5505 |  NAYM NAYM | US$0,01395 | -1,07% | -3,75% | - | US$8.629,72 | - |
| 5506 |  MIR Token MIR | US$0,0001288 | -0,19% | 1,33% | - | US$8.504,58 | - |
| 5507 |  Didi Duck DIDID | US$0,0005805 | -15,95% | -10,47% | - | US$8.495,23 | - |
| 5508 |  Dana Token DANA | US$999,24 | -0,07% | 0,00% | - | US$8.586,35 | - |
| 5509 |  ALP ALP | US$0,0004037 | 0,96% | -54,44% | - | US$8.468,10 | - |
| 5510 |  Solpad Finance SOLPAD | US$0,00004112 | -2,62% | -10,19% | - | US$8.540,62 | - |
| 5511 |  XRP589 RIPPLE | US$0,004238 | -7,56% | -39,93% | - | US$8.662,62 | - |
| 5512 |  Crodie CRODIE | US$0,0003583 | -2,72% | -21,45% | - | US$8.413,61 | - |
| 5513 |  Frictionless FRIC | US$0,002918 | -2,28% | 7,53% | - | US$8.408,53 | - |
| 5514 |  Lunar New Year LUNAR | US$0,00004927 | -8,93% | 40,76% | - | US$8.407,64 | - |
| 5515 |  Dovi(Ordinals) Dovi | US$0,002700 | -3,65% | 0,04% | - | US$8.466,52 | - |
| 5516 |  The Css God by Virtuals WEBSIM | US$0,0006008 | -8,95% | -3,60% | - | US$8.352,26 | - |
| 5517 |  BNSx (Ordinals) BNSx | US$0,01465 | -4,79% | 4,74% | - | US$8.331,60 | - |
| 5518 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00008712 | -5,02% | -31,15% | - | US$8.330,44 | - |
| 5519 |  BaseCTO CTO | US$0,0004263 | -2,84% | 14,66% | - | US$8.293,92 | - |
| 5520 |  Fuel FUELX | US$0,0002443 | -12,87% | -7,86% | - | US$8.314,21 | - |
| 5521 |  MOBIX MOBX | US$0,03990 | 1,54% | 10,91% | - | US$8.279,77 | - |
| 5522 |  Bank AI $BANK | US$0,0002287 | 9,22% | 37,78% | - | US$8.251,82 | - |
| 5523 |  Sealwifhat SI | US$0,0001777 | -30,90% | -1,41% | - | US$8.248,29 | - |
| 5524 |  Buy the DIP DIP | US$0,0008117 | -2,85% | -1,04% | - | US$8.196,09 | - |
| 5525 |  AI Dragon CHATGPT | US$0,000001180 | -7,05% | 30,24% | - | US$8.229,40 | - |
| 5526 |  Changer CNG | US$0,01489 | -17,67% | -32,49% | - | US$8.223,59 | - |
| 5527 |  XTV XTV | US$0,01399 | -17,04% | 23,04% | - | US$8.207,59 | - |
| 5528 |  PUMP PUMP | US$0,1673 | -15,97% | -11,58% | - | US$8.191,19 | - |
| 5529 |  doginwotah WATER | US$0,00002359 | -4,93% | -8,09% | - | US$8.188,69 | - |
| 5530 |  Justice for Pnut and Fred JUSTICE | US$0,00005021 | -10,92% | -1,60% | - | US$8.183,36 | - |
| 5531 |  KStarNFT KNFT | US$0,0001080 | -2,68% | -9,93% | - | US$8.160,77 | - |
| 5532 |  Magic Internet Money MIM | US$0,0003829 | -5,16% | -4,67% | - | US$8.033,17 | - |
| 5533 |  BITCOIN Act BTCACT | US$0,01571 | -8,77% | -56,63% | - | US$8.135,07 | - |
| 5534 |  Bitcoin Dogs 0DOG | US$0,0008375 | -15,96% | -3,98% | - | US$8.076,11 | - |
| 5535 |  Doubao AI Agent DOUBAOAI | - | 168,25% | 410,88% | - | US$8.095,96 | - |
| 5536 |  Xrp Classic (new) XRPC | US$0,001585 | -5,17% | -7,73% | - | US$8.266,86 | - |
| 5537 |  Crosschain IOTX CIOTX | US$0,03373 | -0,64% | 3,20% | - | US$8.073,77 | - |
| 5538 |  Gym Network GYMNET | US$0,007515 | -0,83% | -10,66% | - | US$7.846,99 | - |
| 5539 |  WW3 WW3 | US$0,0001015 | -4,48% | -10,06% | - | US$8.042,98 | - |
| 5540 |  MTH Network MTHN | US$0,5954 | 29,86% | 348,16% | - | US$8.040,06 | - |
| 5541 |  CryptoFarmers FARM | US$0,4280 | -4,95% | -13,00% | - | US$8.018,37 | - |
| 5542 |  Lendle LEND | US$0,03720 | -1,82% | -11,04% | - | US$8.003,63 | - |
| 5543 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -9,47% | -8,04% | - | US$8.000,36 | - |
| 5544 |  Stake DAO CRV SDCRV | US$0,4537 | -12,24% | -14,67% | - | US$7.981,82 | - |
| 5545 |  FWOG FWOG | - | -0,22% | -13,54% | - | US$7.971,13 | - |
| 5546 |  CheersLand CHEERS | US$0,002054 | -2,78% | -1,07% | - | US$7.952,90 | - |
| 5547 |  Fluffington FLUFFI | US$0,0001995 | 8,99% | -13,12% | - | US$8.150,00 | - |
| 5548 |  Book of Miggles BOMI | US$1,57 | 10,65% | 140,78% | - | US$7.923,38 | - |
| 5549 |  UBIT UBIT | US$0,03725 | -1,95% | -16,85% | - | US$7.893,66 | - |
| 5550 |  AUX Coin AUX | US$0,09994 | 4,08% | 5,38% | - | US$7.886,19 | - |
| 5551 |  Hypersign Identity HID | US$0,01158 | -3,30% | -24,59% | - | US$7.871,38 | - |
| 5552 |  Raven Protocol RAVEN | US$0,0002533 | -11,44% | -28,20% | - | US$7.833,83 | - |
| 5553 |  BitSong BTSG | US$0,01294 | -5,24% | 4,20% | - | US$8.076,13 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.