Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5854 |  Terracoin TRC | US$0,02449 | -4,47% | -0,05% | - | US$4.371,41 | - |
| 5855 |  Qitcoin QTC | US$0,03980 | -4,76% | 4,33% | - | US$4.382,95 | - |
| 5856 |  Alvey Chain ALV | US$0,004310 | -0,20% | -4,33% | - | US$4.380,69 | - |
| 5857 |  StorageChain WSTOR | US$0,0007270 | -28,83% | -35,99% | - | US$4.368,23 | - |
| 5858 |  SECTBOT SECT | US$0,07067 | -9,73% | -12,24% | - | US$4.368,47 | - |
| 5859 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000001500 | -3,34% | -14,60% | - | US$4.365,99 | - |
| 5860 |  Treat TREAT | US$0,0003912 | -3,37% | -53,59% | - | US$4.350,45 | - |
| 5861 |  LittleMami LMC | US$0,0008898 | -3,23% | -27,58% | - | US$4.344,10 | - |
| 5862 |  Knut From Zoo KNUT | US$0,001106 | -10,84% | -35,77% | - | US$4.343,58 | - |
| 5863 |  BasePrinter BASEPRINTER | US$0,0006137 | -2,55% | 22,35% | - | US$4.336,14 | - |
| 5864 |  Elon's Pet Fish ERIC ERIC | US$0,002900 | -15,83% | -9,14% | - | US$4.325,09 | - |
| 5865 |  Astroport ASTRO | US$0,01944 | -1,28% | 1,62% | - | US$4.310,08 | - |
| 5866 |  First Entrance Coin FEC | US$0,01091 | -1,79% | 4,90% | - | US$4.318,72 | - |
| 5867 |  Marvellex Classic MLXC | US$0,000003810 | -0,19% | -15,11% | - | US$4.302,42 | - |
| 5868 |  Schrodinger SGR | US$0,7976 | -2,70% | -4,97% | - | US$4.305,56 | - |
| 5869 |  Rentible RNB | US$0,06211 | -16,04% | -45,25% | - | US$4.301,54 | - |
| 5870 |  Shuffle SFL | US$0,001935 | 1,75% | -3,64% | - | US$4.308,75 | - |
| 5871 |  Paladin PAL | US$0,1139 | -3,45% | -12,35% | - | US$4.291,85 | - |
| 5872 |  GROK GROK | US$0,00000005000 | 0,13% | 87,23% | - | US$4.290,32 | - |
| 5873 |  MEWING $MEWING | US$0,0002941 | -10,91% | -15,36% | - | US$4.288,22 | - |
| 5874 |  MetaDeck MD | US$0,05805 | -17,69% | -44,16% | - | US$4.263,91 | - |
| 5875 |  Vibing VBG | US$0,04399 | -2,20% | -35,27% | - | US$4.260,10 | - |
| 5876 |  Mind Matrix AIMX | - | -0,99% | -8,25% | - | US$4.249,28 | - |
| 5877 |  Akropolis Delphi ADEL | US$0,001121 | 38,43% | 24,10% | - | US$4.232,78 | - |
| 5878 |  T23 T23 | - | 10,68% | -2,94% | - | US$4.332,25 | - |
| 5879 |  Round X RNDX | US$0,00001236 | -23,60% | 9,58% | - | US$4.224,31 | - |
| 5880 |  Murasaki MURA | US$1,76 | 43,96% | 77,99% | - | US$4.200,35 | - |
| 5881 |  MYSTCL MYST | US$91,77 | -4,75% | -12,07% | - | US$4.209,07 | - |
| 5882 |  MAGA PEPE (SOL) MAGAPEPE | - | -14,86% | -18,39% | - | US$4.205,08 | - |
| 5883 |  PUMP TRUMP PUMPTRUMP | US$0,00003982 | 21,72% | -92,68% | - | US$4.198,36 | - |
| 5884 |  RUNEVM RUNEVM | US$0,001684 | -22,76% | -26,50% | - | US$4.174,67 | - |
| 5885 |  T-mac DAO TMG | US$2,47 | -37,93% | 11,81% | - | US$4.170,39 | - |
| 5886 |  Shine Chain SC20 | US$0,01100 | 120,11% | 352,39% | - | US$3.657,27 | - |
| 5887 |  Solarbeam SOLAR | US$0,1345 | -0,46% | -8,51% | - | US$4.165,12 | - |
| 5888 |  SappChat APP | US$0,0004599 | 119,02% | 109,26% | - | US$4.163,05 | - |
| 5889 |  Pedro The Raccoon PEDRO | US$0,001432 | -10,47% | -22,41% | - | US$4.150,03 | - |
| 5890 |  ION ION | US$211,62 | -10,75% | -11,03% | - | US$4.206,75 | - |
| 5891 |  Tomb TOMB | US$0,004866 | -4,99% | 39,83% | - | US$5.213,47 | - |
| 5892 |  HadesAI by Virtuals HADES | US$0,0002442 | -7,84% | -21,99% | - | US$4.157,15 | - |
| 5893 |  ANDY (BSC) ANDY | US$0,000001050 | -0,28% | -5,42% | - | US$4.137,75 | - |
| 5894 |  ABE ABE | US$0,0007413 | -14,06% | -19,30% | - | US$4.126,33 | - |
| 5895 |  WDOT WDOT | US$5,92 | -4,91% | -6,29% | - | US$4.225,86 | - |
| 5896 |  Tradetomato TTM | US$0,006435 | -4,05% | -9,25% | - | US$4.132,83 | - |
| 5897 |  PMG Coin PMG | US$0,0003154 | 1,33% | 1,87% | - | US$4.068,33 | - |
| 5898 |  TosDis DIS | US$1,08 | -2,84% | -9,17% | - | US$4.056,49 | - |
| 5899 |  Panda Coin PANDA | US$0,00002629 | 5,58% | 3,45% | - | US$4.022,32 | - |
| 5900 |  Krypton DAO KRD | US$0,5799 | 0,02% | -53,58% | - | US$4.067,60 | - |
| 5901 |  Solbook BOOK | US$0,007235 | -0,14% | 24,23% | - | US$4.027,41 | - |
| 5902 |  Lil Brett LILB | US$0,0003136 | 5,98% | -11,88% | - | US$4.018,61 | - |
| 5903 |  BTAF token BTAF | US$0,05070 | -0,45% | -6,56% | - | US$4.014,83 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.