Data Historis Harga Kripto 27/01/2025
Daftar harga kripto yang direkam pada tanggal 27/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  Kekistan KEK | US$0,000005520 | -23,43% | -29,44% | - | US$47.048,32 | - |
| 4655 |  Virtu by Virtuals VIRTU | US$0,001019 | -9,08% | -29,24% | - | US$47.891,39 | - |
| 4656 |  QToken QTO | US$0,1061 | 0,39% | 0,85% | - | US$47.915,92 | - |
| 4657 |  GOGGLES GOGLZ | US$0,06760 | -16,12% | -20,36% | - | US$48.083,92 | - |
| 4658 |  O.XYZ O | US$1,03 | 0,44% | 0,79% | - | US$48.072,29 | - |
| 4659 |  Pulsechain PLS | US$0,00004719 | -10,43% | 4,10% | - | US$47.557,92 | - |
| 4660 |  My Joi JOI | US$0,0007387 | 0,96% | -11,12% | - | US$49.464,80 | - |
| 4661 |  CSR CSR | US$0,01730 | -9,38% | -7,42% | - | US$47.480,18 | - |
| 4662 |  GBANK APY GBK | US$0,03848 | -3,93% | -0,02% | - | US$47.401,16 | - |
| 4663 |  Klayr KLY | US$0,01331 | -1,35% | 6,00% | - | US$47.218,13 | - |
| 4664 |  Guru Network GURU | US$0,01112 | -2,72% | -14,28% | - | US$47.807,15 | - |
| 4665 |  suwi SUWI | US$0,0009351 | -6,22% | -26,77% | - | US$47.615,91 | - |
| 4666 |  Qitmeer Network MEER | US$0,01242 | -2,27% | -11,01% | - | US$47.563,81 | - |
| 4667 |  MYST $MYST | US$0,01228 | -7,70% | -63,80% | - | US$47.048,66 | - |
| 4668 |  Karlsen KLS | US$0,0004890 | 4,43% | -9,26% | - | US$47.532,42 | - |
| 4669 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,54 | -7,93% | -5,00% | - | US$46.992,50 | - |
| 4670 |  CSI888 CSI | US$0,0006337 | -20,11% | -54,02% | - | US$46.396,13 | - |
| 4671 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005980 | -2,58% | -5,78% | - | US$46.847,08 | - |
| 4672 |  Weird Medieval Memes WMM | US$0,0009792 | -11,38% | -26,29% | - | US$46.764,53 | - |
| 4673 |  Limitless LIMITLESS | US$0,002453 | 17,88% | -17,88% | - | US$46.356,45 | - |
| 4674 |  Governance OHM GOHM | US$5.985,00 | -0,71% | 0,57% | - | US$46.543,24 | - |
| 4675 |  Basilisk BSX | US$0,00007478 | -2,53% | 16,68% | - | US$50.298,52 | - |
| 4676 |  MaidSafeCoin EMAID | US$0,4538 | -0,76% | -10,82% | - | US$46.446,27 | - |
| 4677 |  SEDA Protocol SEDA | US$0,04404 | -0,92% | -3,59% | - | US$46.708,33 | - |
| 4678 |  USK USK | US$0,9557 | 3,10% | 5,83% | - | US$46.166,52 | - |
| 4679 |  TAXAD TAXAD | US$0,1629 | 7,60% | 0,00% | - | US$45.870,50 | - |
| 4680 |  Aperture Finance APTR | US$0,004276 | -6,01% | -17,20% | - | US$45.594,26 | - |
| 4681 |  KONPAY KON | US$0,0001937 | -11,33% | 32,84% | - | US$45.760,78 | - |
| 4682 |  Gemini GEMINI | US$0,002548 | 49,48% | -5,81% | - | US$44.090,63 | - |
| 4683 |  Heroes of memes HOMS | US$0,002920 | 0,00% | -54,26% | - | US$45.606,00 | - |
| 4684 |  Pancake Games GCAKE | US$0,00000005000 | -3,12% | 1,12% | - | US$45.457,20 | - |
| 4685 |  Jaihoz by Virtuals JAIHOZ | US$0,002975 | -11,24% | -62,74% | - | US$45.559,12 | - |
| 4686 |  Harold HAROLD | US$0,0002839 | -12,56% | -29,63% | - | US$45.508,50 | - |
| 4687 |  YODA YODA | US$0,0004444 | -19,17% | 0,00% | - | US$45.684,44 | - |
| 4688 |  Bozo Benk BOZO | US$0,006845 | -9,32% | -0,42% | - | US$45.247,87 | - |
| 4689 |  Vault Zero VZ | US$0,0008148 | 1,19% | 0,00% | - | US$45.163,00 | - |
| 4690 |  Evernode EVR | US$0,3666 | 1,66% | -24,11% | - | US$45.105,28 | - |
| 4691 |  Diment Dollar DD | US$0,9998 | 0,04% | 11,37% | - | US$45.022,18 | - |
| 4692 |  CLever Token CLEV | US$5,41 | -25,37% | -45,57% | - | US$45.004,44 | - |
| 4693 |  BTCs (Ordinals) BTCS | US$0,05933 | -14,06% | -18,67% | - | US$44.947,87 | - |
| 4694 |  Pay It Now PIN | US$0,009550 | 21,05% | 6,86% | - | US$44.930,22 | - |
| 4695 |  Hawk HAWK | US$0,0002514 | -6,85% | 35,45% | - | US$44.831,49 | - |
| 4696 |  DisChain DIS | US$0,01112 | -17,35% | -30,87% | - | US$44.782,79 | - |
| 4697 |  Metafluence METO | US$0,0001428 | -1,02% | -11,56% | - | US$44.583,78 | - |
| 4698 |  BankSocial BSL | US$0,0003224 | -3,40% | -19,91% | - | US$44.604,57 | - |
| 4699 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003290 | 7,34% | 1,00% | - | US$44.477,41 | - |
| 4700 |  Bro the cat BRO | US$0,0004996 | 0,63% | -49,49% | - | US$44.258,33 | - |
| 4701 |  XPX XPX | US$0,00001118 | -3,79% | -10,76% | - | US$44.021,38 | - |
| 4702 |  SPECIEX SPEX | US$0,002483 | 0,24% | 47,94% | - | US$44.115,22 | - |
| 4703 |  Merkle Trade MKL | US$0,2705 | -5,95% | -2,98% | - | US$44.254,29 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.